八方雲集 (2753)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
212張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	165.00	0	0.00	166.00	1	251	0.40%
2024/06/06	2	167.00	0	0.00	166.00	2	267	0.75%
2024/05/03	0	0.00	1	170.00	170.50	-1	244	-0.41%
2024/04/29	0	0.00	1	169.00	170.00	-1	243	-0.41%
2024/04/12	0	0.00	1	166.00	167.50	-1	239	-0.42%
2024/03/20	1	164.50	0	0.00	164.50	1	242	0.41%
2024/03/08	1	165.00	0	0.00	166.00	1	235	0.42%
2024/03/05	0	0.00	1	170.50	170.00	-1	207	-0.48%
2024/02/16	0	0.00	1	166.00	167.50	-1	207	-0.48%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.00%
2024/01/30	1	164.50	0	0.00	165.00	1	216	0.46%
2024/01/18	1	161.01	0	0.00	162.50	1	224	0.45%
2023/12/27	2.1	170.49	0	0.00	170.00	2.1	242	0.85%
2023/12/22	0	169.00	0	0.00	168.00	0	280	0.00%
2023/12/21	2	168.50	0	0.00	169.00	2	280	0.71%
2023/12/20	1	170.00	0	0.00	171.00	1	282	0.35%
2023/12/14	0	174.50	1	173.00	173.00	-1	269	-0.36%
2023/12/08	1	173.50	0	0.00	174.00	1	276	0.36%
2023/12/07	0	0.00	0.2	178.50	175.00	-0.2	280	-0.06%
2023/12/05	0.2	176.00	1	176.00	175.50	-0.8	272	-0.30%
2023/11/29	1	170.50	0	0.00	171.50	1	266	0.38%
2023/11/20	0	0.00	1	177.00	176.00	-1	270	-0.37%
2023/11/17	1	179.50	1	180.00	180.50	0	269	0.00%
2023/11/09	0	0.00	2	176.75	177.00	-2	263	-0.76%
2023/11/06	1	173.00	2	173.50	173.50	-1	323	-0.31%
2023/10/26	2	165.50	0	0.00	165.50	2	357	0.56%
2023/10/25	2	169.50	0	0.00	169.50	2	360	0.55%
2023/10/03	0	0.00	1	176.50	176.50	-1	385	-0.26%
2023/09/22	1	166.50	0	0.00	167.00	1	365	0.27%
2023/09/14	0	0.00	2	172.00	172.50	-2	410	-0.49%
2023/09/12	0	0.00	2	172.00	171.50	-2	425	-0.47%
2023/09/06	0	0.00	2	167.50	167.50	-2	471	-0.42%
2023/09/05	2	167.00	0	0.00	167.50	2	488	0.41%
2023/08/31	0	0.00	2	167.50	168.50	-2	666	-0.30%
2023/08/16	1	164.50	0	0.00	164.00	1	862	0.12%
2023/08/15	1	169.00	0	0.00	168.00	1	866	0.12%
2023/08/07	0	162.00	0	0.00	161.00	0	830	0.00%
2023/08/01	2	165.00	0	0.00	166.00	2	812	0.25%
2023/07/26	2	166.50	0	0.00	166.50	2	814	0.25%
2023/07/04	0	0.00	2	174.50	174.50	-2	1,092	-0.18%
2023/06/27	1	183.50	0	0.00	183.50	1	1,289	0.08%
2023/06/19	0	0.00	0.1	192.50	192.00	-0.1	1,338	0.00%
2023/06/16	2	195.00	0	0.00	192.00	2	1,352	0.15%
2023/06/07	2	201.75	2	200.50	201.00	0	1,378	0.00%
2023/06/06	0	0.00	3	194.83	197.00	-3	1,320	-0.23%
2023/06/05	4	188.50	4	187.25	188.50	0	1,260	0.00%
2023/05/25	0	168.00	0	0.00	166.50	0	1,208	0.00%
2023/05/24	0	0.00	1	171.50	170.00	-1	1,241	-0.08%
2023/05/23	0	173.00	0	0.00	169.50	0	1,280	0.00%
2023/05/18	1	174.00	1	172.00	170.00	0	1,404	0.00%
2023/04/26	1	174.00	0	0.00	174.00	1	1,708	0.06%
2023/04/21	1	182.50	0	0.00	181.50	1	1,728	0.06%
2023/04/19	1	185.06	9	190.39	190.50	-8	1,692	-0.47%
2023/04/18	3	184.50	0	0.00	183.50	3	1,640	0.18%
2023/04/17	2	186.00	1	186.50	184.00	1	1,654	0.06%
2023/04/14	0.1	187.00	1	185.00	185.00	-1	1,657	-0.06%
2023/04/13	1	180.50	1	182.50	180.00	0	1,661	0.00%
2023/04/10	1	187.50	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0	0.00	1	187.00	185.00	-1	1,715	-0.06%
2023/03/31	6	183.50	0	0.00	185.00	6	1,697	0.35%
2023/03/03	0	0.00	1	242.00	241.50	-1	1,597	-0.06%
2023/03/02	1	241.50	1	247.00	240.00	0	1,605	0.00%
2023/03/01	2	244.50	0	0.00	242.00	2	1,618	0.12%
2023/02/24	0	0.00	3	255.50	251.00	-3	1,623	-0.18%
2023/02/23	4	253.63	1	252.00	254.00	3	1,644	0.18%
2023/02/22	1	257.50	1	259.00	253.50	0	1,647	0.00%
2023/02/21	0	0.00	1	253.50	255.00	-1	1,611	-0.06%
2023/02/17	2	248.50	1	250.00	249.50	1	1,553	0.06%
2023/02/15	0	0.00	1	239.50	237.50	-1	1,481	-0.07%
2023/02/13	4	237.13	2	237.75	231.50	2	1,419	0.14%
2023/02/10	0	0.00	2	233.00	240.00	-2	1,330	-0.15%
2023/02/08	1	223.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	0	0.00	2	223.50	221.50	-2	1,254	-0.16%
2023/02/01	3	221.67	0	0.00	219.50	3	1,215	0.25%
2023/01/30	5	221.00	4	223.13	221.00	1	1,200	0.08%
2023/01/11	1	231.50	1	226.00	226.50	0	1,117	0.00%
2023/01/10	1	228.50	1	227.50	228.50	0	1,098	0.00%
2023/01/04	1	230.00	1	228.50	227.50	0	1,073	0.00%
2022/12/30	1	224.00	1	227.50	227.00	0	1,070	0.00%
2022/12/20	0	0.00	1	196.50	190.50	-1	1,080	-0.09%
2022/12/08	1	218.50	1	219.00	219.50	0	1,144	0.00%
2022/12/02	15	215.00	20	207.50	207.50	-5	1,097	-0.46%
2022/12/01	10	210.00	15	209.00	209.00	-5	1,080	-0.46%
2022/11/30	10	217.25	0	0.00	211.00	10	1,008	0.99%
2022/11/28	1	204.50	0	0.00	203.50	1	936	0.11%
2022/10/26	0	0.00	1	170.00	171.00	-1	766	-0.13%
2022/10/19	0	0.00	1	181.50	178.00	-1	751	-0.13%
2022/10/06	1	183.50	0	0.00	187.00	1	671	0.15%
2022/10/05	0	0.00	1	189.00	189.50	-1	652	-0.15%
2022/09/30	1	183.00	0	0.00	176.50	1	614	0.16%
2022/09/20	0	0.00	3	179.99	178.00	-3	432	-0.69%
2022/09/16	0	0.00	0	168.00	167.00	0	428	0.00%
2022/09/15	0	170.00	0	0.00	170.00	0	448	0.00%
2022/09/13	0	168.00	1	171.50	167.00	-1	452	-0.22%
2022/09/12	1	166.00	0	0.00	168.00	1	450	0.22%
2022/09/07	0	0.00	2	172.00	170.00	-2	439	-0.45%
2022/09/05	0	0.00	1	163.00	162.50	-1	430	-0.23%
2022/08/30	0	0.00	0	169.50	169.50	0	421	0.00%
2022/08/29	1	165.00	0	0.00	165.00	1	420	0.24%
2022/08/26	5	168.40	1	172.00	168.00	4	415	0.96%
2022/08/25	2	170.50	0	0.00	170.00	2	421	0.47%
2022/08/24	0	0.00	0.5	175.00	173.00	-0.5	415	-0.11%
2022/08/22	0	0.00	1.2	170.58	170.00	-1.2	389	-0.31%
2022/08/18	0	0.00	1	161.50	160.50	-1	351	-0.28%
2022/08/16	0.2	157.50	0	0.00	159.00	0.2	336	0.06%
2022/08/15	0	0.00	0	154.40	155.00	0	323	0.00%
2022/08/12	0.1	148.50	0	0.00	149.50	0.1	321	0.02%
2022/08/10	0.1	148.00	0	0.00	147.00	0.1	323	0.03%
2022/08/08	0.2	140.00	0	0.00	140.00	0.2	325	0.06%
2022/07/15	0	143.50	0	0.00	144.00	0	329	0.00%
2022/07/11	0.1	148.50	0	0.00	148.50	0.1	327	0.03%
2022/07/08	0.3	150.33	0	0.00	149.00	0.3	330	0.09%
2022/07/06	0.2	156.00	0	0.00	150.50	0.2	330	0.06%
2022/07/04	0.2	159.99	0	0.00	160.00	0.2	332	0.06%
2022/06/23	0.3	161.33	0	0.00	158.00	0.3	354	0.08%
2022/06/10	0	0.00	2	149.50	149.50	-2	298	-0.67%
2022/06/02	1	144.00	0	0.00	144.00	1	281	0.36%
2022/06/01	0	140.50	0	0.00	140.50	0	271	0.00%
2022/05/24	0	0.00	0	137.50	137.50	0	272	0.00%
2022/05/17	0	0.00	1	140.50	139.50	-1	267	-0.37%
2022/05/16	1	139.00	0	0.00	140.50	1	267	0.37%
2022/04/13	0	0.00	1	132.00	134.50	-1	220	-0.45%
2022/04/07	0	0.00	1	137.50	134.50	-1	202	-0.49%
2022/04/06	1	142.50	0.1	140.17	138.50	0.9	192	0.49%
2022/04/01	0	131.00	0	0.00	131.50	0	171	0.01%
2022/03/31	1	132.00	0	0.00	132.50	1	168	0.59%
2022/03/29	0	129.00	0	0.00	129.00	0	157	0.00%
2022/03/28	0	132.00	0	0.00	131.50	0	148	0.00%
2022/03/23	0	0.00	0	126.50	126.00	0	119	-0.02%
2022/03/18	0	0.00	0	124.50	125.00	0	119	-0.01%
2022/03/17	0	0.00	0	125.50	125.50	0	119	-0.01%
2022/02/23	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/02/15	0	0.00	0	131.00	127.00	0	125	0.00%
2022/02/14	0	0.00	0	127.50	126.00	0	121	0.00%
2022/02/11	0	127.50	0	0.00	127.50	0	121	0.01%
2021/11/26	0	0.00	1	126.50	128.00	-1	239	-0.42%
2021/11/16	1	132.00	0	0.00	133.50	1	256	0.39%
2021/11/01	0	0.00	0.1	135.50	136.00	-0.1	261	-0.05%
2021/10/28	0.1	131.83	0	0.00	133.50	0.1	259	0.03%
2021/10/25	0.1	135.00	0	0.00	135.00	0.1	256	0.02%
2021/10/13	0	0.00	1	138.00	137.50	-1	247	-0.40%
2021/10/06	1	144.00	0	0.00	142.50	1	242	0.41%
2021/10/04	1	136.50	0	0.00	136.00	1	234	0.43%
2021/10/01	0	0.00	0.2	138.50	137.50	-0.2	230	-0.09%
2021/09/24	1	146.50	0	0.00	146.50	1	208	0.48%