台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    774
  • 產業
    上市 金融類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252015.0000.0015.00208802.27%
2024/03/20314.9000.0014.9538530.35%
2024/03/15315.3000.0015.2537730.39%
2023/11/23114.7500.0014.7015820.17%
2023/11/08114.3500.0014.3516190.16%
2023/11/01314.3000.0014.2536480.46%
2023/10/27114.2500.0014.2516770.15%
2023/10/24114.3000.0014.3016950.14%
2023/10/1800.00214.8014.50-2724-0.28%
2023/10/1700.00014.5514.5506480.00%
2023/09/2800.002914.3514.35-29741-3.91%
2023/09/2700.002014.4014.30-20761-2.63%
2023/09/2200.00114.5514.45-1779-0.13%
2023/09/2100.001014.5514.45-10786-1.27%
2023/09/2000.001014.6014.50-10781-1.28%
2023/09/1400.00514.7014.65-5781-0.64%
2023/09/1300.00514.7014.65-5784-0.64%
2023/09/1200.00714.7014.65-7787-0.89%
2023/09/1100.00814.6414.65-8788-1.01%
2023/09/0800.00814.7014.60-8793-1.01%
2023/09/0700.00414.7014.65-4791-0.51%
2023/09/0500.00414.7514.70-4794-0.50%
2023/09/0400.00614.7314.75-6797-0.75%
2023/09/0100.00414.6814.65-4799-0.50%
2023/08/2900.00414.6514.70-4804-0.50%
2023/08/14514.6500.0014.7057710.65%
2023/07/10214.7000.0014.7526470.31%
2023/07/0400.002015.5015.55-20596-3.35%
2023/07/0300.001515.4515.45-15570-2.63%
2023/06/2900.003815.3815.40-38557-6.81%
2023/06/2800.004715.3815.35-47546-8.60%
2023/06/2700.005015.4015.35-50538-9.28%
2023/06/2600.00815.4515.45-8531-1.51%
2023/06/16115.4500.0015.4015260.19%
2023/06/1400.001315.4815.50-13532-2.44%
2023/06/1300.002015.4815.40-20543-3.68%
2023/06/1200.002015.5015.45-20554-3.61%
2023/06/09115.503515.4515.50-34559-6.08%
2023/05/05515.1000.0015.1055460.92%
2023/05/0200.002015.1015.10-20557-3.59%
2023/02/0900.000.315.4015.50-0.3466-0.07%
2022/11/3000.00115.0015.15-11,082-0.09%
2022/11/1700.000.314.4514.45-0.31,136-0.03%
2022/09/1900.00615.7515.60-61,085-0.55%
2022/09/1200.00116.6016.60-1855-0.12%
2022/08/172016.3100.0016.25207502.67%
2022/08/1000.000.816.0015.95-0.8743-0.10%
2022/08/0100.0024.116.0015.95-24.1890-2.70%
2022/07/27515.7500.0015.6559010.55%
2022/07/21015.5000.0015.5509110.00%
2022/07/15515.3500.0015.6059490.53%
2022/07/13015.7000.0015.7509480.00%
2022/07/12016.1500.0015.7509410.00%
2022/07/06016.2000.0016.1509280.00%
2022/07/01016.8000.0016.7009740.00%
2022/06/30016.803816.6916.75-38969-3.92%
2022/06/0800.00117.1017.00-11,013-0.10%
2022/05/12516.4700.0016.4551,2030.42%
2022/05/09216.9500.0016.8021,1680.17%
2022/03/2300.000.117.6517.65-0.11,073-0.01%
2022/03/18017.6000.0017.3001,1270.00%
2022/03/1700.001017.4017.45-101,124-0.89%
2022/03/161017.3000.0017.35101,1040.91%
2022/03/08316.9500.0017.0031,1010.27%
2022/03/07217.0000.0017.0521,0970.18%
2022/01/2600.000.217.3017.30-0.21,141-0.02%
2021/12/1700.000.117.0016.90-0.11,116-0.01%
2021/11/2600.00117.2017.25-11,011-0.10%
2021/11/1800.00217.9017.80-21,019-0.20%
2021/11/17117.6000.0017.6019990.10%
2021/11/1100.00216.9517.00-2905-0.22%
2021/11/03116.7000.0016.7519180.11%
2021/10/203016.3500.0016.30301,1532.60%
2021/10/01416.1000.0016.0541,3650.29%
2021/09/160.116.1000.0016.200.11,3930.01%
2021/09/1400.000.116.1516.15-0.11,4130.00%
2021/09/011016.2000.0016.30101,5570.64%
2021/08/31416.2500.0016.2041,5650.26%
2021/08/1100.00116.5516.55-11,638-0.06%
2021/08/0600.00316.6016.60-31,755-0.17%
2021/07/3000.00817.0016.95-81,890-0.42%
2021/07/290.617.0500.0017.000.61,8450.03%
2021/07/2800.00217.0517.00-21,836-0.11%
2021/07/2200.00216.9516.95-21,924-0.10%
2021/07/2000.00516.7516.65-51,910-0.26%
2021/07/0800.00516.6016.75-51,992-0.25%
2021/06/3000.00316.1516.20-32,055-0.15%
2021/06/2800.000.516.2516.25-0.52,060-0.02%
2021/06/172516.0000.0016.10252,0851.20%
2021/05/24415.8500.0015.8042,0530.19%
2021/05/13115.8000.0015.7511,9640.05%
2021/05/12415.70516.2015.80-11,919-0.05%
2021/05/10216.5000.0016.5521,7470.11%
2021/04/2800.00316.7516.70-31,481-0.20%
2021/04/2600.006016.3016.35-601,426-4.21%
2021/04/1600.000.115.9015.90-0.11,272-0.01%
2021/04/132015.7000.0015.75201,2291.63%
2021/04/124015.7000.0015.75401,2173.28%
2021/04/09515.6500.0015.7051,1950.42%
2021/03/240.515.5500.0015.450.51,0070.05%
2021/03/1100.000.515.5015.55-0.5962-0.05%
2021/01/20314.7500.0014.7036960.43%
2021/01/1100.00114.9515.00-1713-0.14%
2021/01/07114.9000.0014.9017050.14%
2020/12/310.114.8000.0014.900.16850.01%
2020/12/15514.7500.0014.7556520.77%
2020/12/10514.8000.0014.8056200.81%
2020/12/0900.000.414.8514.80-0.4615-0.06%
2020/12/07214.9500.0015.0026010.33%
2020/09/2500.00214.4014.45-2900-0.22%
2020/09/24114.4000.0014.3519220.11%
2020/09/23114.5000.0014.5019200.11%
2020/09/18314.5500.0014.5539120.33%
2020/09/0300.00114.7014.60-11,042-0.10%
2020/09/0100.000.214.7014.70-0.21,038-0.02%
2020/08/31314.6500.0014.6031,0350.29%
2020/08/26314.7000.0014.7531,0470.29%
2020/08/141014.853014.7514.80-201,065-1.88%
2020/07/29314.7000.0014.7031,0810.28%
2020/07/091014.95114.9514.9591,0510.86%
2020/07/08115.1000.0015.0011,0370.10%
2020/07/07215.1000.0015.0521,0280.19%
2020/07/06215.00115.0015.1011,0240.10%
2020/07/01315.4000.0015.3539600.31%
2020/06/231715.4500.0015.45179611.77%
2020/06/2200.00115.3515.40-1961-0.10%
2020/06/1800.001015.2515.50-10977-1.02%
2020/06/15114.9000.0014.9011,0150.10%
2020/06/1000.00415.0015.00-41,119-0.36%
2020/06/0500.000.214.9514.95-0.21,228-0.02%
2020/05/2500.00114.6514.70-11,246-0.08%
2020/05/08114.4500.0014.5011,2130.08%
2020/04/22214.3000.0014.3021,3120.15%
2020/04/10114.2000.0014.2511,2340.08%
2020/03/300.113.9500.0013.950.11,2080.01%
2020/03/2500.00513.9513.95-51,173-0.43%
2020/03/1900.001013.2513.25-101,199-0.83%
2020/03/17213.751013.9513.95-81,078-0.74%
2020/03/02115.2500.0015.2018180.12%
2020/02/27215.3500.0015.2527910.25%
2020/02/25115.4500.0015.4517790.13%
2020/02/13415.4000.0015.2547360.54%
2020/02/111215.411015.4015.3527310.27%
2020/02/0700.00215.3015.30-2738-0.27%
2020/02/05415.4000.0015.4047280.55%
2020/01/20815.2000.0015.3086241.28%
2020/01/1700.00215.2015.20-2612-0.33%
2020/01/09115.0500.0015.0015880.17%
2019/12/2700.002.814.9715.05-2.8633-0.44%
2019/10/0900.000.214.8514.95-0.21,483-0.01%
2019/10/0400.00114.9515.00-11,474-0.07%
2019/10/0300.00114.8514.95-11,470-0.07%
2019/09/2300.00214.9515.00-21,542-0.13%
2019/08/22114.9000.0014.9011,0080.10%
2019/08/0600.00214.7514.70-21,008-0.20%
2019/07/2300.00514.5014.50-5663-0.75%
2019/07/04114.4500.0014.4516150.16%
2019/04/1800.000.414.7014.70-0.4508-0.08%
2019/03/2700.00114.7014.65-1541-0.18%
2019/03/1800.00114.5514.55-1508-0.20%
2018/12/2700.00113.5513.55-1771-0.13%
2018/11/0900.000.213.5513.55-0.2732-0.03%
2018/10/1200.008013.5513.60-80530-15.09%
2018/09/2500.000.614.1514.10-0.6541-0.11%
2018/09/1300.00813.9014.00-8571-1.40%
2018/07/2700.00413.6513.65-4730-0.55%
2018/07/1800.001013.6013.60-10762-1.31%
2018/07/1200.001013.5513.55-10776-1.29%
2018/07/1100.00513.5513.60-5782-0.64%
2018/06/1300.000.814.3514.35-0.8929-0.09%
2018/05/15614.2500.0014.3069870.61%
2018/04/2400.00614.4514.55-6930-0.64%
2018/04/20014.7000.0014.6009270.00%
2018/04/1000.005014.2514.35-50928-5.38%
2018/04/0200.00414.9514.85-4819-0.49%
2018/03/3100.00514.9014.90-5809-0.62%
2018/03/26214.9500.0014.9528270.24%
2018/03/231515.0000.0015.00158221.82%
2018/03/14015.2000.0015.2008190.00%
2018/03/0600.00115.2015.15-1828-0.12%
2018/02/23215.2000.0015.1528190.24%
2018/02/09414.8000.0014.9048190.49%
2018/02/064015.1500.0015.00407815.12%
2018/02/053315.4700.0015.45337154.61%
2018/01/25215.5500.0015.8027080.28%
2018/01/1500.00115.9015.90-1665-0.15%
2018/01/1000.001015.9015.90-10724-1.38%
2018/01/0800.000.315.7015.75-0.3732-0.04%
華票 相關文章