• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21315.303815.4015.35-3514,726-0.24%
2024/11/20315.30315.4015.25014,2990.00%
2024/11/19215.451015.4215.55-813,782-0.06%
2024/11/152014.953814.8714.85-1812,993-0.14%
2024/11/14114.7512514.8014.75-12413,095-0.95% 大賣/鉅額交易
2024/11/1399.214.732014.7014.7079.213,1810.60%
2024/11/124.215.00315.0014.951.212,9570.01%
2024/11/112815.2000.0015.102812,8770.22%
2024/11/0825.715.3500.0015.3525.712,8340.20%
2024/11/0750.915.400.115.4015.4050.813,4760.38%
2024/11/06115.3000.0015.30114,4100.01%
2024/11/051.515.353.415.3115.30-1.915,464-0.01%
2024/11/04115.40115.4515.40016,4880.00%
2024/10/25115.60015.6015.65119,5230.00%
2024/10/242115.5500.0015.602119,8220.11%
2024/10/231515.6500.0015.551520,1790.07%
2024/10/221015.7000.0015.801020,5500.05%
2024/10/211515.7500.0015.801521,0260.07%
2024/10/1800.009615.8115.90-9621,454-0.45%
2024/10/170.815.7000.0015.750.821,8680.00%
2024/10/15615.705015.6515.75-4422,251-0.20%
2024/10/14215.452015.4515.55-1822,255-0.08%
2024/10/112515.40515.4515.402022,3980.09%
2024/10/092015.55515.5015.501522,5680.07%
2024/10/0861.915.554.615.6015.5557.322,7710.25%
2024/10/0763.615.63115.6515.6562.623,8370.26%
2024/10/044.415.620.215.7015.704.224,1320.02%
2024/10/010.215.85315.8015.85-2.824,231-0.01%
2024/09/270.316.0000.0015.950.325,0220.00%
2024/09/2600.0010.516.0016.00-10.525,013-0.04%
2024/09/2500.0044.815.9116.00-44.825,056-0.18%
2024/09/241115.701115.7015.80024,9370.00%
2024/09/20015.74115.8015.85-125,1480.00%
2024/09/1900.008.415.7315.75-8.425,137-0.03%
2024/09/1800.00115.7215.70-125,4360.00%
2024/09/16315.4517.515.5615.65-14.525,580-0.06%
2024/09/130.915.602715.5615.60-26.125,701-0.10%
2024/09/1200.006015.5515.60-6025,961-0.23%
2024/09/1166.115.2500.0015.2066.126,2960.25%
2024/09/095.315.4400.0015.455.326,2830.02%
2024/09/05215.5500.0015.40226,2770.01%
2024/09/041315.3115615.3615.30-14326,381-0.54% 大賣/鉅額交易
2024/08/304615.78115.8015.804526,8240.17%
2024/08/293015.752015.8015.801026,7810.04%
2024/08/283515.8500.0015.803526,7700.13%
2024/08/276615.8800.0015.856627,1460.24%
2024/08/2600.005916.0216.05-5927,396-0.22%
2024/08/232315.8000.0015.852327,4970.08%
2024/08/221115.9000.0015.901127,4120.04%
2024/08/21115.9500.0016.00127,4890.00%
2024/08/201815.92115.9515.951727,5030.06%
2024/08/191115.9110.716.0016.000.327,6470.00%
2024/08/161016.0000.0016.001027,6920.04%
2024/08/153.115.8400.0015.803.127,8200.01%
2024/08/1400.001815.9515.95-1827,950-0.06%
2024/08/132315.83115.8515.802227,8490.08%
2024/08/12916.0200.0016.00927,8260.03%
2024/08/092015.94216.0015.801827,8620.06%
2024/08/0837.215.7400.0015.6037.227,3850.14%
2024/08/074017.8600.0017.954026,6680.15%
2024/08/067017.591417.6417.605625,8860.22%
2024/08/055517.79617.6717.304925,1880.19%
2024/08/02618.68518.8018.60123,9550.00%
2024/08/011018.8000.0019.001023,6210.04%
2024/07/3100.003.118.7518.75-3.123,760-0.01%
2024/07/30318.35218.6018.60123,6720.00%
2024/07/2900.001018.5418.55-1023,790-0.04%
2024/07/26918.35218.4018.35723,7900.03%
2024/07/231018.501118.6018.55-124,3990.00%
2024/07/222218.154918.2818.15-2724,071-0.11%
2024/07/191018.3013.418.4018.30-3.423,709-0.01%
2024/07/18118.602218.5718.65-2123,583-0.09%
2024/07/17318.45218.5018.35123,4840.00%
2024/07/1600.003.118.5518.45-3.123,668-0.01%
2024/07/15518.6000.0018.50523,9970.02%
2024/07/1200.003618.5718.60-3624,062-0.15%
2024/07/11418.6318.518.6518.55-14.524,050-0.06%
2024/07/10118.4500.0018.45124,2710.00%
2024/07/093318.5700.0018.403324,2500.14%
2024/07/086319.201119.2519.205223,1170.22%
2024/07/0500.00518.9519.00-522,823-0.02%
2024/07/04418.7800.0018.75422,6630.02%
2024/07/03218.601918.7418.75-1722,497-0.08%
2024/07/02118.1000.0018.15121,9910.00%
2024/07/01518.3000.0018.30521,9780.02%
2024/06/271317.961.117.8218.0511.922,3020.05%
2024/06/26817.9100.0017.90822,5700.04%
2024/06/25918.02518.0018.00422,6070.02%
2024/06/24818.05618.1418.15222,8780.01%
2024/06/214617.904317.9017.95322,8070.01%
2024/06/2000.00117.9517.90-122,7790.00%
2024/06/191017.80217.8317.80822,9310.03%
2024/06/18117.404.317.4117.55-3.323,072-0.01%
2024/06/1700.00117.3017.25-123,1340.00%
2024/06/13217.2000.0017.15225,0560.01%
2024/06/110.117.3000.0017.100.130,4070.00%
2024/06/070.117.10217.2517.30-230,818-0.01%
2024/06/061.116.96917.0517.10-7.930,635-0.03%
2024/06/05016.85116.9016.95-130,8970.00%
2024/06/048.816.7500.0016.758.831,4530.03%
2024/06/03016.902616.9016.85-2631,646-0.08%
2024/05/313.116.8500.0016.903.131,8000.01%
2024/05/303.916.7700.0016.703.931,7360.01%
2024/05/2910.116.89216.8516.858.131,6090.03%
2024/05/281.116.95116.9517.000.131,5380.00%
2024/05/2719.116.8900.0016.9019.132,0090.06%
2024/05/240.116.9500.0016.900.132,1390.00%
2024/05/235716.9600.0016.955732,1960.18%
2024/05/22217.0000.0017.10232,0270.01%
2024/05/21617.0200.0017.00631,9940.02%
2024/05/20417.1400.0017.15431,7350.01%
2024/05/171417.08317.0817.151131,5470.03%
2024/05/16717.10117.1017.15631,5100.02%
2024/05/15117.0000.0017.05131,3460.00%
2024/05/141217.00116.9516.951131,1890.04%
2024/05/13317.1300.0017.10330,9910.01%
2024/05/10216.90116.9517.10130,7480.00%
2024/05/09616.983017.0016.80-2430,467-0.08%
2024/05/08917.0500.0017.10930,0630.03%
2024/05/071217.121217.0517.10029,9490.00%
2024/05/06217.131517.2817.25-1329,607-0.04%
2024/05/03317.1200.0017.05329,0250.01%
2024/05/021717.0410.216.9717.106.828,6870.02%
2024/04/302.916.92116.9016.951.928,2250.01%
2024/04/293016.6521.416.8916.908.627,9170.03%
2024/04/253216.38116.3516.403126,9720.11%
2024/04/24216.5000.0016.55226,8380.01%
2024/04/2300.00616.5016.60-626,739-0.02%
2024/04/2200.001016.3516.35-1026,384-0.04%
2024/04/194115.8900.0016.154125,9730.16%
2024/04/18115.95116.1016.20025,4290.00%
2024/04/17216.0000.0016.00225,2460.01%
2024/04/162315.87615.8215.801725,0950.07%
2024/04/15615.9800.0016.05624,5990.02%
2024/04/12216.0500.0016.05224,3030.01%
2024/04/1100.00216.1016.10-224,153-0.01%
2024/04/10616.1700.0016.20624,1250.02%
2024/04/0900.000.516.1016.10-0.524,0500.00%
2024/04/080.216.0000.0016.050.224,0030.00%
2024/04/03215.9000.0015.90223,7890.01%
2024/04/0212.215.9600.0016.0012.223,7000.05%
2024/04/0124.116.15216.0516.0522.123,3580.09%
2024/03/29215.90216.1016.15023,0440.00%
2024/03/28115.8500.0015.90122,5830.00%
2024/03/271315.80415.8015.80922,3180.04%
2024/03/26415.75215.7515.75221,8500.01%
2024/03/25515.7800.0015.75521,5960.02%
2024/03/22415.769515.8515.75-9121,398-0.43%
2024/03/2152.515.69115.7515.7551.521,0650.24%
2024/03/204115.600.215.6015.5540.820,6410.20%
2024/03/195615.59515.6515.605120,2310.25%
2024/03/181815.81415.8315.801419,4400.07%
2024/03/1564.516.344416.4116.3520.518,1480.11%
2024/03/141316.5517.416.5516.55-4.414,994-0.03%
2024/03/13115.004015.1015.05-3912,874-0.30%
2024/03/1200.003114.8514.85-3112,265-0.25%
2024/03/111714.67614.5814.551111,8720.09%
2024/03/08114.451514.5014.60-1411,414-0.12%
2024/03/070.414.45214.4014.45-1.610,739-0.01%
2024/03/060.614.3012.614.2514.25-1210,403-0.12%
2024/03/05414.131914.1414.15-1510,760-0.14%
2024/03/040.314.0000.0013.950.310,4730.00%
2024/03/010.514.0000.0014.000.510,4260.00%
2024/02/29214.002.214.0014.00-0.210,3180.00%
2024/02/2700.00113.8013.75-19,824-0.01%
2024/02/2600.0019.413.5713.60-19.49,562-0.20%
2024/02/230.713.5000.0013.450.79,4570.01%
2024/02/2000.00213.6013.55-29,731-0.02%
2024/02/1600.004013.4013.40-409,819-0.41%
2024/02/1500.00113.4013.35-19,793-0.01%
2024/02/0200.00213.3513.40-29,728-0.02%
2024/02/010.813.405013.3513.40-49.29,735-0.51%
2024/01/31213.305013.3513.35-489,738-0.49%
2024/01/302213.3500.0013.30229,7130.23%
2024/01/2600.001013.4013.35-109,816-0.10%
2024/01/252013.2500.0013.30209,8240.20%
2024/01/246013.2200.0013.20609,8230.61%
2024/01/235013.20113.2013.20499,9200.49%
2024/01/220.313.2500.0013.150.39,9730.00%
2024/01/1900.001013.2013.25-109,922-0.10%
2024/01/181013.2500.0013.201010,0370.10%
2024/01/17113.2000.0013.20110,0440.01%
2024/01/1500.000.113.5513.50-0.19,7690.00%
2024/01/1100.002013.6813.60-2010,111-0.20%
2024/01/1000.00313.5513.50-310,203-0.03%
2024/01/0900.001.513.6013.55-1.510,200-0.02%
2024/01/031013.5500.0013.551010,3510.10%
2023/12/291013.6500.0013.701010,2660.10%
2023/12/270.313.6500.0013.700.310,4680.00%
2023/12/2600.000.713.5513.60-0.710,426-0.01%
2023/12/2000.001013.6013.55-1010,591-0.09%
2023/12/190.513.601013.6013.65-9.510,582-0.09%
2023/12/1800.000.113.7013.75-0.110,7050.00%
2023/12/1500.00313.8013.80-310,695-0.03%
2023/12/143013.752013.8513.851010,5270.09%
2023/12/1300.0010113.7013.70-10110,340-0.98% 大賣/鉅額交易
2023/12/1200.00513.6513.70-510,418-0.05%
2023/12/070.413.5000.0013.500.410,2240.00%
2023/12/04513.5510.613.5013.50-5.610,276-0.05%
2023/12/010.613.5500.0013.550.610,3130.01%
2023/11/29213.5000.0013.5029,7410.02%
2023/11/271013.5500.0013.45109,9590.10%
2023/11/22513.4500.0013.40510,0850.05%
2023/11/211013.45313.4013.45710,0430.07%
2023/11/1700.000.113.3013.30-0.19,7920.00%
2023/11/1500.00213.1513.20-29,739-0.02%
2023/11/14113.0000.0013.0019,6490.01%
2023/11/130.613.0500.0013.050.69,9880.01%
2023/11/0600.005013.2013.20-5011,718-0.43%
2023/11/0300.002513.0513.10-2511,840-0.21%
2023/11/027512.9000.0012.907512,1870.62%
2023/10/251012.9000.0012.851012,8450.08%
2023/10/2400.00912.8512.80-913,276-0.07%
2023/10/202.712.86112.7513.001.713,5340.01%
2023/10/1900.00013.1513.05013,4020.00%
2023/10/18313.1500.0013.20313,4250.02%
2023/10/17113.300.113.3013.200.913,4190.01%
2023/10/120.513.450.113.4513.450.414,0760.00%
2023/10/0600.001013.1513.25-1014,117-0.07%
2023/10/0500.00013.1513.05014,2900.00%
2023/10/042813.0500.0013.002814,4320.19%
2023/09/283013.2000.0013.203014,8170.20%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/251713.3000.0013.351715,0140.11%
2023/09/211013.2500.0013.251015,1030.07%
2023/09/1400.002.113.5513.60-2.115,208-0.01%
2023/09/1200.00013.4013.40015,7110.00%
2023/09/071013.3500.0013.351015,8500.06%
2023/09/040.113.5000.0013.500.116,4450.00%
2023/09/010.113.5000.0013.450.116,7180.00%
2023/08/312613.4500.0013.352616,7810.15%
2023/08/301113.8541.613.9013.90-30.616,689-0.18%
2023/08/2800.00113.8513.85-116,659-0.01%
2023/08/23113.8000.0013.75117,3070.01%
2023/08/221013.7500.0013.801017,4320.06%
2023/08/18113.801013.6513.65-917,540-0.05%
2023/08/1700.002013.7013.65-2017,476-0.11%
2023/08/161713.5400.0013.501717,2060.10%
2023/08/153013.77513.7013.802516,7520.15%
2023/08/142514.01513.9513.952016,6930.12%
2023/08/11314.2000.0014.20316,5350.02%
2023/08/101014.152.414.2114.257.616,5330.05%
2023/08/0811114.2000.0014.1511116,4200.68% 大買/鉅額交易
2023/08/0700.00414.3014.35-416,195-0.02%
2023/08/024214.3200.0014.254216,3080.26%
2023/08/01314.5000.0014.55316,1210.02%
2023/07/312514.4300.0014.402516,1960.15%
2023/07/282514.421.114.4514.4523.915,8950.15%
2023/07/261014.1500.0014.301015,4320.06%
2023/07/19214.301014.3514.25-815,029-0.05%
2023/07/18114.303714.3014.30-3614,937-0.24%
2023/07/171014.2000.0014.201014,7410.07%
2023/07/14114.0500.0014.10114,6800.01%
2023/07/10114.1000.0014.15114,8480.01%
2023/07/073013.9800.0014.053015,0600.20%
2023/07/061014.103014.1514.10-2015,328-0.13%
2023/07/0300.000.414.2514.30-0.415,3310.00%
2023/06/3000.00214.2014.25-215,665-0.01%
2023/06/282014.105114.1014.20-3115,748-0.20%
2023/06/2700.00114.0514.10-115,799-0.01%
2023/06/20714.103014.1014.20-2316,188-0.14%
2023/06/194514.0500.0014.104516,5210.27%
2023/06/161314.1100.0014.101317,0430.08%
2023/06/1500.000.514.2514.30-0.517,3400.00%
2023/06/141014.2500.0014.301018,5800.05%
2023/06/0900.002014.2014.25-2022,676-0.09%
2023/06/08114.2000.0014.20123,0030.00%
2023/06/0700.001014.2514.25-1023,254-0.04%
2023/06/0600.005.914.1114.10-5.923,226-0.03%
2023/06/0500.003014.1314.15-3023,292-0.13%
2023/06/022214.0000.0014.002223,1920.09%
2023/06/011013.9500.0014.001023,3040.04%
2023/05/3100.002014.0014.10-2023,959-0.08%
2023/05/301114.0000.0013.951124,0960.05%
2023/05/29214.05114.0514.10124,7800.00%
2023/05/2400.00514.2514.15-526,755-0.02%
2023/05/19114.25214.2514.20-127,0580.00%
2023/05/18214.201914.2414.25-1727,030-0.06%
2023/05/17814.10114.0514.10726,8730.03%
2023/05/1600.004014.0014.00-4026,805-0.15%
2023/05/15513.80213.8513.90327,2240.01%
2023/05/122013.8000.0013.852027,2010.07%
2023/05/112013.8500.0013.902027,2650.07%
2023/05/10113.9500.0013.95127,2360.00%
2023/05/08214.050.114.0514.051.927,5810.01%
2023/05/051013.9500.0014.051027,7590.04%
2023/05/03213.9500.0013.95227,9390.01%
2023/05/02514.00214.0514.05328,1060.01%
2023/04/2600.00113.8513.90-128,8290.00%
2023/04/25313.80613.9513.85-328,906-0.01%
2023/04/24213.8500.0013.90228,8920.01%
2023/04/21313.807013.8513.80-6729,097-0.23%
2023/04/203013.771013.7813.802029,5790.07%
2023/04/194013.8315.313.8713.8524.830,1650.08%
2023/04/18213.852513.9013.90-2330,042-0.08%
2023/04/1700.00213.8513.95-229,966-0.01%
2023/04/1400.006113.9513.95-6129,827-0.20%
2023/04/131013.85213.8813.95829,7230.03%
2023/04/125113.8200.0013.855129,6260.17%
2023/04/11113.807013.7913.80-6929,431-0.23%
2023/04/0700.00213.4513.40-229,014-0.01%
2023/04/06113.40113.4013.45028,9170.00%
2023/03/310.513.451013.4013.45-9.528,685-0.03%
2023/03/3000.00113.3013.25-128,3080.00%
2023/03/2800.00113.2513.25-128,3790.00%
2023/03/2700.0014.113.1013.20-14.128,513-0.05%
2023/03/24213.202113.1813.20-1928,595-0.07%
2023/03/2300.00513.2013.30-528,463-0.02%
2023/03/2200.00313.2513.30-328,483-0.01%
2023/03/21613.232113.3513.25-1528,224-0.05%
2023/03/2000.00112.9512.95-127,7810.00%
2023/03/177512.721112.7812.806427,3220.23%
2023/03/1640.912.7910312.9512.70-62.126,504-0.23% 大賣/
2023/03/151414.05114.0514.001323,8430.05%
2023/03/14714.071114.0614.05-424,110-0.02%
2023/03/131214.14514.3014.30723,7280.03%
2023/03/10614.4600.0014.50623,5910.03%
2023/03/0900.000.414.6014.65-0.424,5670.00%
2023/03/0700.001514.5514.60-1531,561-0.05%
2023/03/0600.00114.4514.50-131,8890.00%
2023/03/035114.40514.3014.404632,1170.14%
2023/03/0200.002014.7014.65-2031,913-0.06%
2023/03/011414.77114.7514.801331,9360.04%
2023/02/2400.00314.3514.40-331,427-0.01%
2023/02/2338.214.473014.5014.408.231,2420.03%
2023/02/22114.1011.514.0214.20-10.530,649-0.03%
2023/02/2100.001613.9213.95-1630,113-0.05%
2023/02/201114.00113.9514.001030,7670.03%
2023/02/1700.00113.8013.80-130,7610.00%
2023/02/16113.751813.7513.70-1731,054-0.05%
2023/02/1500.00113.7513.70-131,9150.00%
2023/02/14513.75713.7613.80-232,032-0.01%
2023/02/1300.002013.7013.75-2032,530-0.06%
2023/02/10213.400.113.4513.451.932,3870.01%
2023/02/091513.3530.713.3513.35-15.732,615-0.05%
2023/02/08713.3500.0013.35732,6830.02%
2023/02/07113.4500.0013.40132,7510.00%
2023/02/03213.18513.2013.25-332,754-0.01%
2023/02/02113.2500.0013.25132,7130.00%
2023/02/012013.3500.0013.352032,8240.06%
2023/01/31513.351013.4513.35-532,899-0.02%
2023/01/3000.001013.5013.55-1032,867-0.03%
2023/01/172013.5000.0013.452032,7820.06%
2023/01/13113.25113.3513.30033,0360.00%
2023/01/11113.3300.0013.35133,8830.00%
2023/01/10113.2500.0013.35133,9220.00%
2023/01/0900.002413.1113.20-2434,169-0.07%
2022/12/2900.00212.9012.85-236,228-0.01%
2022/12/2600.00512.9112.90-536,887-0.01%
2022/12/202112.9300.0013.002138,5600.05%
2022/12/1900.00113.0013.10-138,9020.00%
2022/12/1600.00413.0013.05-439,253-0.01%
2022/12/1500.00113.0012.95-139,7580.00%
2022/12/1300.00312.9512.90-339,996-0.01%
2022/12/09312.8500.0013.00339,9320.01%
2022/12/0700.001.113.0013.05-1.139,8430.00%
2022/12/02512.801112.8512.90-640,494-0.01%
2022/12/012012.98213.0013.001840,3390.04%
2022/11/30512.6415112.7513.10-14639,172-0.37% 大賣/鉅額交易
2022/11/2910212.620.712.7012.65101.332,3920.31% 大買/鉅額交易
2022/11/285012.55112.5512.704932,0850.15%
2022/11/25312.606812.7012.60-6531,790-0.20%
2022/11/248212.675112.7512.653131,5300.10%
2022/11/23512.8000.0012.75531,2430.02%
2022/11/225012.75112.8012.754931,0720.16%
2022/11/211012.6000.0012.751030,7880.03%
2022/11/1800.006312.6512.65-6330,589-0.21%
2022/11/1700.00512.6012.65-530,543-0.02%
2022/11/161512.602712.7512.55-1230,357-0.04%
2022/11/151312.55112.5012.551229,6580.04%
2022/11/14112.6000.0012.60129,5850.00%
2022/11/111312.601512.5912.60-229,497-0.01%
2022/11/10712.403112.4012.40-2428,694-0.08%
2022/11/097612.5300.0012.457628,6850.26%
2022/11/0800.002.112.3512.40-2.128,618-0.01%
2022/11/0700.00312.2012.20-328,777-0.01%
2022/11/0400.00212.0012.00-229,449-0.01%
2022/11/0300.002.312.0512.05-2.329,875-0.01%
2022/11/0200.00212.0312.00-229,917-0.01%
2022/11/01511.99212.0512.05329,8450.01%
2022/10/312112.000.412.0511.9520.629,7500.07%
2022/10/28212.053.511.9711.95-1.529,7330.00%
2022/10/2500.002.312.1412.10-2.330,738-0.01%
2022/10/2400.000.212.1012.15-0.230,9130.00%
2022/10/2100.00711.9112.05-731,132-0.02%
2022/10/201611.75111.7511.701530,8800.05%
2022/10/1900.00312.0311.85-330,356-0.01%
2022/10/18112.00012.0012.00130,3910.00%
2022/10/174311.98611.7811.903730,3810.12%
2022/10/142012.4000.0012.302029,6700.07%
2022/10/136212.3810412.3812.30-4229,490-0.14% 大賣/
2022/10/112.912.67212.6512.650.928,7170.00%
2022/10/073012.80412.7812.802628,5030.09%
2022/10/06512.8525.412.7912.85-20.428,387-0.07%
2022/10/0500.002112.6512.65-2128,018-0.07%
2022/10/0400.005712.5812.60-5727,977-0.20%
2022/09/301012.501012.6012.60027,6320.00%
2022/09/295612.458112.5112.65-2527,574-0.09%
2022/09/2810912.5094.312.5512.4514.727,3840.05% 大買/
2022/09/2711.812.605012.6012.70-38.226,904-0.14%
2022/09/265412.656112.6512.70-726,817-0.03%
2022/09/232312.70112.8012.802226,9090.08%
2022/09/2210.312.7051.612.6512.80-41.326,598-0.16%
2022/09/212212.5500.0012.552225,9180.08%
2022/09/201012.4000.0012.451025,6960.04%
2022/09/1900.00112.4012.35-125,5890.00%
2022/09/162012.4010712.4012.40-8725,776-0.34% 大賣/
2022/09/152812.41012.4512.4027.925,8500.11%
2022/09/1413712.294012.2512.309725,8890.37% 大買/
2022/09/132012.44151.312.4712.35-131.325,796-0.51% 大賣/鉅額交易
2022/09/12158.312.7513212.7012.7026.325,4510.10% 大買/大賣/
2022/09/0811.212.811012.9512.951.225,4110.00%
2022/09/0710.212.75412.8012.806.225,7550.02%
2022/09/0600.00112.9012.85-125,6660.00%
2022/09/051012.8000.0012.851025,9270.04%
2022/09/022112.8500.0012.852126,1810.08%
2022/09/011012.8500.0012.801026,1090.04%
2022/08/3100.000.512.8512.85-0.525,9650.00%
2022/08/3000.002512.7512.85-2525,837-0.10%
2022/08/29912.6100.0012.80925,6730.04%
2022/08/2600.000.312.7512.75-0.325,5000.00%
2022/08/254012.755012.8012.75-1025,546-0.04%
2022/08/2400.0010.212.7012.65-10.225,672-0.04%
2022/08/232012.5000.0012.502025,6660.08%
2022/08/22312.5500.0012.55326,0450.01%
2022/08/1900.001012.5012.55-1026,201-0.04%
2022/08/181412.607912.6212.60-6526,129-0.25%
2022/08/172012.7000.0012.702026,0440.08%
2022/08/16412.735012.6512.70-4626,263-0.18%
2022/08/155212.752012.7512.803226,3020.12%
2022/08/1253.112.914012.9412.9513.125,8900.05%
2022/08/1130.112.70106.812.8012.95-76.725,664-0.30% 大賣/
2022/08/1012412.49212.5012.5512225,2170.48% 大買/鉅額交易
2022/08/094012.3063.212.2212.35-23.224,954-0.09%
2022/08/081612.1500.0012.201625,2890.06%
2022/08/0500.007012.1612.20-7025,866-0.27%
2022/08/0400.0040.411.9112.00-40.426,426-0.15%
2022/08/035711.945211.9011.90526,6040.02%
2022/08/022012.001112.0012.00927,4340.03%
2022/08/0127.912.424.312.5012.5023.728,6090.08%
2022/07/291.312.40212.3812.40-0.728,7530.00%
2022/07/281212.35412.4012.40829,0630.03%
2022/07/27012.20512.2512.25-528,714-0.02%
2022/07/263512.142012.1812.201528,7260.05%
2022/07/256212.024312.1612.201928,8860.07%
2022/07/21111.70111.7511.80029,7710.00%
2022/07/201311.7700.0011.701330,2550.04%
2022/07/191611.761011.7511.75631,3320.02%
2022/07/18711.6400.0011.60733,2250.02%
2022/07/150.411.55211.4511.45-1.633,4960.00%
2022/07/1400.001011.6011.60-1034,212-0.03%
2022/07/13111.5500.0011.55134,8280.00%
2022/07/121511.3800.0011.451536,6950.04%
2022/07/0800.00111.5011.50-140,2590.00%
2022/07/07311.381211.4011.35-941,252-0.02%
2022/07/0612.111.4000.0011.3012.143,6110.03%
2022/07/04111.251011.3511.35-949,139-0.02%
2022/07/012.711.264011.2611.30-37.352,166-0.07%
2022/06/2700.003.311.9011.85-3.355,479-0.01%
2022/06/240.211.8000.0011.800.256,3830.00%
2022/06/222311.782311.6511.70058,8330.00%
2022/06/2100.00411.9011.90-459,701-0.01%
2022/06/203511.7543.211.6511.55-8.261,376-0.01%
2022/06/174212.004011.8511.95261,2740.00%
2022/06/162512.392812.4412.20-362,2240.00%
2022/06/151212.20512.2312.25763,4510.01%
2022/06/14112.2000.0012.20163,8150.00%
2022/06/13511.95311.9512.00263,7990.00%
2022/06/10612.10612.1012.15063,7720.00%
2022/06/09312.1000.0012.20363,9670.00%
2022/06/07112.1000.0012.10164,6080.00%
2022/06/06112.1000.0012.20165,2640.00%
2022/06/022312.062012.1012.10366,0740.00%
2022/06/016812.1510012.1312.10-3267,225-0.05%
2022/05/311212.351412.3512.30-267,2760.00%
2022/05/305012.4000.0012.505067,5800.07%
2022/05/2700.002.512.2512.30-2.567,6990.00%
2022/05/2500.00312.0512.10-369,0340.00%
2022/05/24612.19812.2112.10-270,1150.00%
2022/05/235012.055711.9712.05-770,133-0.01%
2022/05/20111.951212.0512.00-1170,981-0.02%
2022/05/197011.8411011.8811.95-4071,285-0.06% 大賣/
2022/05/182012.085011.9512.10-3071,812-0.04%
2022/05/174011.704011.8311.85073,3420.00%
2022/05/166011.616211.6411.85-273,6750.00%
2022/05/137911.43411.5311.507573,9410.10%
2022/05/12811.616511.5011.40-5775,124-0.08%
2022/05/113111.841011.8511.852176,7030.03%
2022/05/109611.846111.8611.903576,6680.05%
2022/05/096011.857511.8611.65-1575,733-0.02%
2022/05/068.312.1200.0012.158.374,5030.01%
2022/05/05812.676012.4712.45-5274,101-0.07%
2022/05/041512.65212.6512.651373,4680.02%
2022/04/294112.841012.7812.753173,9480.04%
2022/04/283512.553612.5012.70-173,9540.00%
2022/04/2759.112.629212.6012.60-32.973,848-0.04%
2022/04/263512.89512.9412.903073,4410.04%
2022/04/2534.212.682112.8012.8013.273,3570.02%
2022/04/2213112.9186.212.9313.1544.872,5500.06% 大買/
2022/04/2144.212.5100.0012.5044.271,2670.06%
2022/04/201312.4000.0012.701372,0780.02%
2022/04/194012.641112.6012.602972,1100.04%
2022/04/188112.8010112.6012.55-2073,264-0.03% 大賣/
2022/04/1511213.156813.1413.104471,8640.06% 大買/
2022/04/1420813.42268.513.2213.05-60.571,552-0.08% 大買/大賣/
2022/04/137213.582413.5413.604869,2360.07%
2022/04/12107.513.8110613.7213.701.568,1260.00% 大買/大賣/
2022/04/11142.814.15100.714.1514.2542.165,8550.06% 大買/
2022/04/082213.5114513.7413.85-12362,694-0.20% 大賣/鉅額交易
2022/04/0738.513.5016.613.5913.2021.960,6200.04%
2022/04/062413.421113.3513.401357,8480.02%
2022/04/015712.961713.0112.954056,6660.07%
2022/03/3100.002012.7812.85-2055,887-0.04%
2022/03/3054.212.8213.612.8112.8540.655,0750.07%
2022/03/292912.85212.8312.902754,1010.05%
2022/03/287712.624512.7412.953253,1470.06%
2022/03/255512.577212.5312.60-1751,543-0.03%
2022/03/244412.656112.7312.75-1750,376-0.03%
2022/03/2374.112.4545.212.5512.7028.949,4430.06%
2022/03/221012.093212.1612.20-2247,518-0.05%
2022/03/2151.111.972212.0912.1029.146,8780.06%
2022/03/183711.736811.8211.75-3145,209-0.07%
2022/03/173511.441111.4811.452443,3960.06%
2022/03/161111.357011.3011.30-5942,969-0.14%
2022/03/15411.18111.2511.30342,6640.01%
2022/03/1400.00111.2011.25-142,5910.00%
2022/03/111311.1500.0011.151342,4030.03%
2022/03/101111.20911.2211.20242,3160.00%
2022/03/091610.972410.9710.95-841,911-0.02%
2022/03/081510.89210.8510.751341,2690.03%
2022/03/075910.921910.9010.954040,4890.10%
2022/03/043911.28111.2511.253839,5620.10%
2022/03/032811.405011.4311.40-2239,500-0.06%
2022/03/027011.2813.611.3911.4556.439,3330.14%
2022/03/013911.323011.4011.40938,9240.02%
2022/02/252311.0500.0011.102338,2410.06%
2022/02/2426.411.0500.0011.1026.437,6970.07%
2022/02/22311.33911.3511.25-636,958-0.02%
2022/02/2113.411.5300.0011.5513.437,2090.04%
2022/02/18211.605311.4411.60-5137,487-0.14%
2022/02/174311.514411.6011.50-136,8580.00%
2022/02/162911.2100.0011.202935,2040.08%
2022/02/1522.111.201311.1911.209.134,7490.03%
2022/02/146511.154.211.1511.2060.833,9420.18%
2022/02/1100.0013511.0011.15-13532,137-0.42% 大賣/鉅額交易
2022/02/101610.600.510.6510.6015.529,8080.05%
2022/02/09610.7200.0010.65629,4720.02%
2022/02/08210.600.510.6510.701.529,3760.01%
2022/02/07410.4300.0010.50428,9420.01%
2022/01/25110.2500.0010.25128,3420.00%
2022/01/24210.3000.0010.35228,0960.01%
2022/01/211210.3200.0010.351227,7130.04%
2022/01/1800.00310.6810.70-326,424-0.01%
2022/01/17610.63510.6010.65125,9510.00%
2022/01/14510.7512.710.7010.75-7.725,421-0.03%
2022/01/134910.7621.410.8010.8527.624,7360.11%
2022/01/12510.563310.5610.55-2823,544-0.12%
2022/01/1100.0027.510.4210.50-27.522,728-0.12%
2022/01/10210.1512410.1510.20-12221,019-0.58% 大賣/鉅額交易
2022/01/0712510.00169.9910.0010920,4230.53% 大買/鉅額交易
2022/01/0669.9399.919.92-319,555-0.02%
2022/01/040.49.8400.009.840.419,3710.00%
2022/01/0339.91119.879.87-819,063-0.04%
2021/12/30119.9500.009.901118,8940.06%
2021/12/2919.9810.29.909.96-9.218,786-0.05%
2021/12/28109.9019.889.90918,4180.05%
2021/12/2779.80130.89.819.81-123.818,088-0.68% 大賣/鉅額交易
2021/12/2459.77109.789.78-518,340-0.03%
2021/12/211.99.6900.009.701.918,3870.01%
2021/12/2019.6400.009.66118,3810.01%
2021/12/1729.6554.19.659.65-52.118,493-0.28%
2021/12/1619.6200.009.64118,5900.01%
2021/12/1500.00259.629.63-2518,942-0.13%
2021/12/1419.7000.009.64119,2130.01%
2021/12/1389.7300.009.71819,4530.04%
2021/12/0900.0019.749.76-119,562-0.01%
2021/12/0129.6200.009.64222,7290.01%
2021/11/3089.6000.009.60823,1080.03%
2021/11/29119.6989.669.68323,2080.01%
2021/11/2639.8139.769.78023,8610.00%
2021/11/2400.000.29.899.90-0.231,4310.00%
2021/11/23109.8500.009.821032,0040.03%
2021/11/1959.82329.839.83-2732,184-0.08%
2021/11/18509.9400.009.955032,0820.16%
2021/11/17109.72129.709.74-230,771-0.01%
2021/11/1500.0019.649.61-130,0220.00%
2021/11/0829.4800.009.48231,0520.01%
2021/11/0369.4700.009.50632,1360.02%
2021/11/0129.503.19.479.47-1.132,1680.00%
2021/10/2989.4700.009.46832,1790.02%
2021/10/260.19.5100.009.530.132,1770.00%
2021/10/2210.19.510.19.549.511032,4480.03%
2021/10/210.19.5500.009.510.132,4930.00%
2021/10/2000.0059.529.51-532,493-0.02%
2021/10/19149.5245.49.519.50-31.432,557-0.10%
2021/10/1510.79.5000.009.5010.732,6420.03%
2021/10/142.29.4300.009.442.232,6750.01%
2021/10/1359.450.99.499.444.132,8870.01%
2021/10/0500.0029.449.44-233,129-0.01%
2021/10/0429.4500.009.47233,0840.01%
2021/10/0119.46109.529.46-933,206-0.03%
2021/09/2800.0049.579.59-432,969-0.01%
2021/09/2700.0029.599.55-233,024-0.01%
2021/09/2429.5929.629.59033,1530.00%
2021/09/2229.4400.009.43232,8590.01%
2021/09/1400.00949.519.56-9431,977-0.29%
2021/09/1300.000.19.519.49-0.131,8200.00%
2021/09/1019.47109.469.45-931,914-0.03%
2021/09/0949.4300.009.40432,0940.01%
2021/09/0829.4600.009.44231,7330.01%
2021/09/0719.8000.009.82130,6990.00%
2021/09/0600.00209.799.78-2029,785-0.07%
2021/09/0359.75159.779.74-1028,869-0.03%
2021/09/0200.00109.659.67-1028,384-0.04%
2021/09/0119.7200.009.73127,9730.00%
2021/08/31209.7019.709.691927,1200.07%
2021/08/3000.0019.649.75-119,958-0.01%
2021/08/2789.6000.009.56819,2120.04%
2021/08/26129.5419.549.541118,4820.06%
2021/08/2419.5900.009.59117,9240.01%
2021/08/23209.6000.009.612017,6000.11%
2021/08/20159.5800.009.571517,7940.08%
2021/08/1919.59309.619.62-2919,070-0.15%
2021/08/17259.5100.009.572519,0620.13%
2021/08/1219.727.39.749.70-6.318,627-0.03%
2021/08/1112.39.8020.29.829.82-7.818,506-0.04%
2021/08/1000.0059.629.65-518,020-0.03%
2021/08/0959.5400.009.57518,2820.03%
2021/08/0219.470.49.509.500.620,4600.00%
2021/07/3000.0099.459.49-920,546-0.04%
2021/07/2819.4800.009.46120,7340.00%
2021/07/2700.0019.539.53-121,0600.00%
2021/07/23109.6119.609.59921,3240.04%
2021/07/22559.6000.009.605521,4260.26%
2021/07/20109.5500.009.541021,6180.05%
2021/07/19109.5400.009.631021,5970.05%
2021/07/1600.000.39.519.56-0.321,8990.00%
2021/07/1300.00119.509.47-1122,917-0.05%
2021/07/0919.4300.009.48122,9740.00%
2021/07/0819.41190.59.439.48-189.523,047-0.82% 大賣/鉅額交易
2021/07/07129.4329.439.441023,1340.04%
2021/07/0629.4300.009.48223,2590.01%
2021/07/05109.4100.009.461023,2580.04%
2021/07/02139.421.29.419.4011.923,2530.05%
2021/07/0139.4200.009.42323,2450.01%
2021/06/301.39.44139.449.45-11.723,302-0.05%
2021/06/2949.4359.439.43-123,3180.00%
2021/06/2800.000.49.479.46-0.423,5860.00%
2021/06/25699.4522.49.469.4446.623,8050.20%
2021/06/24129.4529.439.441023,8930.04%
2021/06/2349.4700.009.47423,8540.02%
2021/06/2259.4000.009.38523,8420.02%
2021/06/2159.3900.009.36523,7680.02%
2021/06/1729.4300.009.45223,3210.01%
2021/06/1618.79.4600.009.4518.723,4800.08%
2021/06/1569.476.59.489.49-0.523,3880.00%
2021/06/110.69.521.29.509.51-0.723,5040.00%
2021/06/1000.0039.529.52-323,674-0.01%
2021/06/0939.4700.009.48323,6980.01%
2021/06/0849.4900.009.48423,6580.02%
2021/06/07329.5089.509.512423,7960.10%
2021/06/0429.6000.009.61223,7860.01%
2021/06/0349.670.19.689.653.924,0460.02%
2021/06/0100.0018.89.599.59-18.823,803-0.08%
2021/05/31209.5839.589.611723,9560.07%
2021/05/2829.5500.009.56224,0260.01%
2021/05/2739.3900.009.39323,8600.01%
2021/05/2529.3911.19.419.42-9.123,052-0.04%
2021/05/2429.360.19.429.371.922,9810.01%
2021/05/2139.3600.009.41322,9520.01%
2021/05/2019.3300.009.35122,7910.00%
2021/05/1969.3700.009.36622,6190.03%
2021/05/18119.4000.009.481122,3140.05%
2021/05/1759.4369.449.31-122,2380.00%
2021/05/1329.58109.569.53-821,612-0.04%
2021/05/12379.72459.619.64-821,153-0.04%
2021/05/113210.032010.059.951219,9540.06%
2021/05/102010.10710.0910.151319,5770.07%
2021/05/0519.9000.009.90119,2560.01%
2021/05/04139.96209.999.83-719,167-0.04%
2021/05/032110.08110.2010.052018,6800.11%
2021/04/2700.001710.1510.15-1718,611-0.09%
2021/04/2600.002010.1610.20-2018,503-0.11%
2021/04/23310.051010.0310.05-718,318-0.04%
2021/04/2200.002210.1010.10-2218,307-0.12%
2021/04/2100.00410.0810.05-417,748-0.02%
2021/04/202910.154610.1310.20-1717,597-0.10%
2021/04/19310.2010510.1110.20-10217,294-0.59% 大賣/鉅額交易
2021/04/1649.941939.929.97-18916,507-1.14% 大賣/鉅額交易
2021/04/1529.8700.009.89216,3690.01%
2021/04/1400.00189.809.80-1816,255-0.11%
2021/04/1369.8899.889.85-316,212-0.02%
2021/04/12359.78119.829.882416,0000.15%
2021/04/0829.80509.809.80-4815,897-0.30%
2021/04/0700.00229.859.84-2216,107-0.14%
2021/04/0600.006.39.869.87-6.316,001-0.04%
2021/03/3120.99.9542.79.959.96-21.815,638-0.14%
2021/03/30110.05210.0510.00-115,260-0.01%
2021/03/29609.9309.909.986015,0070.40%
2021/03/2600.002009.869.86-20014,856-1.35% 大賣/鉅額交易
2021/03/2500.00169.819.82-1614,973-0.11%
2021/03/2419.7700.009.76115,0660.01%
2021/03/23109.772.59.759.737.515,0290.05%
2021/03/2229.761499.729.77-14715,067-0.98% 大賣/鉅額交易
2021/03/1639.8300.009.87315,0030.02%
2021/03/1529.78509.789.80-4815,058-0.32%
2021/03/1200.0049.719.75-415,253-0.03%
2021/03/11359.74119.759.732415,3100.16%
2021/03/10209.6947.79.699.70-27.715,122-0.18%
2021/03/0900.00109.609.63-1014,985-0.07%
2021/03/0811.39.5319.619.5210.314,7720.07%
2021/03/04419.6000.009.544115,2340.27%
2021/03/0319.5459.619.61-415,068-0.03%
2021/03/0219.5429.539.40-114,804-0.01%
2021/02/26139.4900.009.471314,6630.09%
2021/02/2500.0039.649.68-314,092-0.02%
2021/02/2449.6459.669.59-113,992-0.01%
2021/02/23109.5000.009.561013,8500.07%
2021/02/1900.0019.379.47-113,731-0.01%
2021/02/1839.4200.009.42313,6970.02%
2021/01/29519.1600.009.105114,2350.36%
2021/01/2719.26359.299.26-3413,776-0.25%
2021/01/26309.3100.009.283013,7330.22%
2021/01/25109.2500.009.361013,6660.07%
2021/01/22219.2800.009.262113,7100.15%
2021/01/20129.41149.479.35-213,317-0.02%
2021/01/19169.5000.009.481612,9570.12%
2021/01/1879.4910.39.489.47-3.312,963-0.03%
2021/01/1500.00109.629.56-1012,782-0.08%
2021/01/1419.6329.679.65-112,701-0.01%
2021/01/12109.6600.009.641012,6300.08%
2021/01/1100.0019.779.80-112,524-0.01%
2021/01/0700.000.19.639.65-0.112,1870.00%
2021/01/0600.0029.79.689.64-29.712,166-0.24%
2021/01/0400.001309.759.71-13012,041-1.08% 大賣/鉅額交易
2020/12/310.29.7259.729.73-4.811,960-0.04%
2020/12/30509.6959.589.694511,8690.38%
2020/12/2919.57109.589.59-911,584-0.08%
2020/12/2800.0029.599.59-211,587-0.02%
2020/12/2319.5300.009.50111,7870.01%
2020/12/2200.0019.549.52-111,791-0.01%
2020/12/2169.52709.619.61-6412,034-0.53%
2020/12/18209.5000.009.432012,0870.17%
2020/12/1529.5200.009.48212,3090.02%
2020/12/1499.5900.009.56912,1110.07%
2020/12/1100.0019.579.61-112,125-0.01%
2020/12/1000.001.19.619.60-1.112,017-0.01%
2020/12/0979.52379.529.53-3011,917-0.25%
2020/12/08149.68119.679.67311,6650.03%
2020/12/07319.8489.859.862311,4000.20%
2020/12/0300.0019.859.87-111,349-0.01%
2020/12/0259.8500.009.85511,4770.04%
2020/12/0100.0019.889.91-111,536-0.01%
2020/11/3000.00109.959.95-1011,692-0.09%
2020/11/27129.8619.909.861111,4400.10%
2020/11/2600.000.99.879.90-0.911,696-0.01%
2020/11/2509.8809.889.88012,2270.00%
2020/11/2439.8659.879.87-212,255-0.02%
2020/11/2300.0019.909.90-112,304-0.01%
2020/11/1919.861.89.879.85-0.812,323-0.01%
2020/11/1700.0059.849.89-512,298-0.04%
2020/11/1639.8400.009.89312,7250.02%
2020/11/1300.00109.879.83-1012,610-0.08%
2020/11/1229.9800.009.90212,6070.02%
2020/11/1100.001010.0510.10-1012,516-0.08%
2020/11/1000.00109.879.93-1012,177-0.08%
2020/11/09109.7142.99.739.76-32.911,894-0.28%
2020/11/0600.0049.669.66-411,817-0.03%
2020/11/0300.0039.629.60-312,020-0.02%
2020/11/02109.4200.009.571012,1100.08%
2020/10/3089.430.29.489.407.912,2150.06%
2020/10/2959.5119.569.50412,1450.03%
2020/10/2849.6200.009.59412,2600.03%
2020/10/2799.6600.009.68912,3220.07%
2020/10/2699.7900.009.75912,4020.07%
2020/10/2329.6000.009.63212,5000.02%
2020/10/22209.4800.009.482012,6660.16%
2020/10/2149.5000.009.46412,8740.03%
2020/10/2000.0019.509.50-113,003-0.01%
2020/10/191.49.57109.549.57-8.613,238-0.07%
2020/10/16109.5500.009.551013,9250.07%
2020/10/1599.5800.009.57914,6780.06%
2020/10/0849.7900.009.79415,5620.03%
2020/10/07219.8400.009.842115,5580.13%
2020/10/0639.7300.009.78315,6140.02%
2020/10/05379.6539.699.693415,7340.22%
2020/09/3000.0029.619.54-215,781-0.01%
2020/09/2800.0079.519.56-716,090-0.04%
2020/09/2519.2999.409.33-816,178-0.05%
2020/09/24129.2300.009.211216,1780.07%
2020/09/23199.5700.009.521915,9490.12%
2020/09/21279.8219.879.782615,5320.17%
2020/09/1839.8549.859.87-115,476-0.01%
2020/09/17139.870.19.909.871315,4250.08%
2020/09/16109.8600.009.861015,5790.06%
2020/09/1559.8900.009.90515,5010.03%
2020/09/1419.8900.009.89115,7190.01%
2020/09/1139.9000.009.93315,7410.02%
2020/09/0929.97109.909.90-815,876-0.05%
2020/09/08259.9800.009.982516,0850.16%
2020/09/0799.9000.009.93916,3740.05%
2020/09/0439.8700.009.87316,5970.02%
2020/09/0339.8943.29.909.92-40.216,620-0.24%
2020/09/0229.9449.919.91-216,552-0.01%
2020/09/011910.0000.009.971916,6240.11%
2020/08/3117.610.0100.0010.0017.616,5320.11%
2020/08/2800.001.110.1010.05-1.116,311-0.01%
2020/08/274510.052310.0710.052216,6180.13%
2020/08/261910.0600.0010.101916,6730.11%
2020/08/2500.001010.1010.05-1016,880-0.06%
2020/08/241010.00110.0010.00917,3370.05%
2020/08/211510.052010.0510.10-517,590-0.03%
2020/08/202210.001510.0510.00717,6260.04%
2020/08/1900.000.110.2010.15-0.117,3590.00%
2020/08/18310.15210.2010.20117,4120.01%
2020/08/14310.0800.0010.15317,5740.02%
2020/08/12110.0500.0010.10117,6860.01%
2020/08/11110.101.710.1210.10-0.717,7030.00%
2020/08/10510.10110.2010.20417,8090.02%
2020/08/071610.1000.0010.101617,7860.09%
2020/08/06810.1000.0010.15817,8490.04%
2020/08/05110.050.510.1510.050.517,9610.00%
2020/08/04110.05510.0510.05-418,197-0.02%
2020/08/0300.000.910.1010.00-0.918,1310.00%
2020/07/313110.1500.0010.103118,1890.17%
2020/07/3000.00210.1510.20-218,200-0.01%
2020/07/29210.1500.0010.10218,2560.01%
2020/07/28510.0700.0010.10518,3380.03%
2020/07/271010.2000.0010.151018,5410.05%
2020/07/241010.36310.4010.35718,6670.04%
2020/07/231010.501010.5010.45018,6610.00%
2020/07/22110.603.110.5610.60-2.118,583-0.01%
2020/07/211211.06211.1511.151017,9810.06%
2020/07/2075.911.1000.0011.1075.917,3500.44%
2020/07/171211.1000.0011.101217,1350.07%
2020/07/163211.1000.0011.103217,1820.19%
2020/07/151110.950.111.0011.0010.917,0230.06%
2020/07/1400.005011.0010.95-5017,162-0.29%
2020/07/133711.0000.0011.003717,4470.21%
2020/07/105010.950.310.9510.9549.717,7410.28%
2020/07/095711.1000.0011.055717,8430.32%
2020/07/085511.05111.0011.155418,0640.30%
2020/07/072511.0000.0011.002518,3250.14%
2020/07/06610.9300.0011.05618,5460.03%
2020/07/0200.00310.8510.95-318,838-0.02%
2020/07/01510.9000.0010.85519,0130.03%
2020/06/24110.9500.0010.85119,7210.01%
2020/06/19310.8000.0010.80320,6640.01%
2020/06/17210.9300.0011.00221,1700.01%
2020/06/16410.9600.0010.95421,7830.02%
2020/06/15310.8000.0010.80322,8650.01%
2020/06/12410.85310.8510.90123,2600.00%
2020/06/11211.0500.0011.00223,8380.01%
2020/06/106411.2100.0011.206424,1630.26%
2020/06/092111.18111.1511.152025,1670.08%
2020/06/08111.2043.511.1511.20-42.525,780-0.16%
2020/06/03111.101011.0511.15-927,285-0.03%
2020/06/0100.002010.8010.85-2027,072-0.07%
2020/05/28210.65310.6510.65-126,6810.00%
2020/05/25410.6000.0010.65427,3400.01%
2020/05/2100.00210.8010.80-227,603-0.01%
2020/05/20410.7000.0010.75428,0650.01%
2020/05/19310.6700.0010.75328,1540.01%
2020/05/18510.6000.0010.60528,1910.02%
2020/05/15210.6000.0010.60228,2290.01%
2020/05/142210.7400.0010.702228,0860.08%
2020/05/1300.00210.8010.70-228,045-0.01%
2020/05/1200.00510.7510.75-528,035-0.02%
2020/05/08510.65110.6010.60427,9040.01%
2020/05/0700.000.110.6510.60-0.128,3010.00%
2020/05/0400.001010.6010.55-1028,321-0.04%
2020/04/30310.75110.8010.85228,3490.01%
2020/04/29110.60210.5510.65-128,7190.00%
2020/04/22110.1000.0010.15129,9890.00%
2020/04/21210.1300.0010.10229,9290.01%
2020/04/1600.00110.5010.55-129,7510.00%
2020/04/153810.654410.5210.65-629,474-0.02%
2020/04/1400.00110.4010.45-129,4370.00%
2020/04/133010.201.110.2110.2028.929,3480.10%
2020/04/1000.00310.4510.45-329,087-0.01%
2020/04/0119.6100.009.58128,1510.00%
2020/03/3009.7600.009.68027,5780.00%
2020/03/2779.9319.879.86627,2340.02%
2020/03/2619.7200.009.72126,8200.00%
2020/03/2500.00819.669.80-8126,882-0.30%
2020/03/23899.0469.049.008326,3120.32%
2020/03/2069.2588.999.46-226,101-0.01%
2020/03/1998.72639.038.61-5425,510-0.21%
2020/03/18179.5700.009.481724,4210.07%
2020/03/17129.7339.779.73923,8460.04%
2020/03/165110.0010110.0010.00-5022,979-0.22% 大賣/
2020/03/132510.03610.1010.301922,3720.08%
2020/03/12510.801410.9510.70-921,272-0.04%
2020/03/11511.3000.0011.20520,5450.02%
2020/03/101111.07211.1011.20920,2540.04%
2020/03/09811.35111.3511.30719,4380.04%
2020/03/03311.9200.0011.90318,1400.02%
2020/03/022211.8900.0011.802218,0550.12%
2020/02/27612.0200.0012.00617,9200.03%
2020/02/263412.0500.0012.053417,7010.19%
2020/02/25612.0600.0012.05617,5250.03%
2020/02/241012.10212.1012.10817,4630.05%
2020/02/19512.25512.3012.30016,6450.00%
2020/02/18312.2000.0012.25316,6500.02%
2020/02/14112.20212.1512.15-116,886-0.01%
2020/02/13312.2000.0012.20316,9340.02%
2020/02/12712.1500.0012.15717,3070.04%
2020/02/115312.2000.0012.155317,2430.31%
2020/02/10512.15612.1012.20-117,214-0.01%
2020/02/07512.3500.0012.30517,0790.03%
2020/02/06612.403312.3812.45-2717,108-0.16%
2020/02/05112.2500.0012.30117,0960.01%
2020/02/042012.252312.3012.30-317,042-0.02%
2020/02/03712.10212.1012.10517,1730.03%
2020/01/3100.003.112.3012.35-3.116,566-0.02%
2020/01/30512.305012.4012.30-4516,285-0.28%
2020/01/20212.7510.312.7512.75-8.315,191-0.05%
2020/01/1700.00312.6012.65-314,756-0.02%
2020/01/15312.5800.0012.50314,5930.02%
2020/01/14312.5800.0012.60314,5150.02%
2020/01/10212.4500.0012.50214,3130.01%
2020/01/091012.45112.4512.45914,2080.06%
2020/01/0200.00112.6512.60-113,900-0.01%
2019/12/3100.00212.6012.60-214,012-0.01%
2019/12/2700.00312.6812.60-315,582-0.02%
2019/12/26112.5500.0012.55115,8110.01%
2019/12/20612.5500.0012.55616,3480.04%
2019/12/18112.6000.0012.60116,4790.01%
2019/12/17812.5000.0012.55816,7530.05%
2019/12/16112.4500.0012.45117,3720.01%
2019/12/13112.5000.0012.45117,4570.01%
2019/12/12612.500.312.5012.505.717,4710.03%
2019/12/11612.4500.0012.40617,5080.03%
2019/12/06112.4000.0012.40117,7800.01%
2019/12/053012.4500.0012.403017,8820.17%
2019/12/04712.4400.0012.40717,9450.04%
2019/12/03612.5000.0012.45617,9340.03%
2019/12/021112.4500.0012.401118,0390.06%
2019/11/291512.5000.0012.501517,8720.08%
2019/11/251012.4500.0012.551017,4150.06%
2019/11/2200.00112.4512.40-117,526-0.01%
2019/11/212012.4500.0012.402017,6010.11%
2019/11/19212.5000.0012.50217,6760.01%
2019/11/1800.0013.512.4512.55-13.517,909-0.08%
2019/11/15112.5000.0012.45118,0400.01%
2019/11/141112.4000.0012.401118,0480.06%
2019/11/111512.50312.4512.501218,9370.06%
2019/11/07212.73512.7012.75-319,685-0.02%
2019/11/06512.6500.0012.75519,6220.03%
2019/11/0500.00112.7012.80-119,560-0.01%
2019/11/04212.83212.8012.80019,8330.00%
2019/11/0100.000.512.7512.75-0.519,8900.00%
2019/10/31112.85812.8012.85-720,106-0.03%
2019/10/3000.0075.212.5512.65-75.219,862-0.38%
2019/10/2900.00012.6012.60019,8810.00%
2019/10/23112.5500.0012.55120,1770.00%
2019/10/220.512.70512.6512.70-4.520,208-0.02%
2019/10/212.112.5812512.5912.60-122.920,245-0.61% 大賣/鉅額交易
2019/10/18412.5900.0012.60420,2240.02%
2019/10/1700.000.712.7012.70-0.720,1820.00%
2019/10/161012.650.112.7012.659.920,3740.05%
2019/10/151012.6010.812.6012.65-0.820,4230.00%
2019/10/14112.55212.5512.60-120,6690.00%
2019/10/091212.50912.5012.45320,6990.01%
2019/10/071812.5100.0012.501820,6400.09%
2019/10/04412.5400.0012.55420,6330.02%
2019/10/0300.002412.5512.55-2420,551-0.12%
2019/10/02312.4000.0012.40319,1290.02%
2019/10/0100.00712.8512.85-718,562-0.04%
2019/09/27612.7800.0012.75618,6470.03%
2019/09/25412.7600.0012.85421,1430.02%
2019/09/2400.00112.8512.90-121,1400.00%
2019/09/23712.8500.0012.80721,0620.03%
2019/09/203612.9854.912.9113.00-18.920,802-0.09%
2019/09/198412.6311812.5912.75-3420,400-0.17% 大賣/
2019/09/183312.394012.3912.45-719,723-0.04%
2019/09/171012.251012.3012.30019,7230.00%
2019/09/114312.2900.0012.304320,6090.21%
2019/09/10612.2800.0012.30620,8110.03%
2019/09/09112.2500.0012.25120,8570.00%
2019/09/06112.3000.0012.25120,9240.00%
2019/09/041012.2000.0012.251022,1280.05%
2019/09/03112.200.212.3012.200.822,4440.00%
2019/09/02512.2200.0012.25522,8750.02%
2019/08/30112.20212.2312.30-123,7520.00%
2019/08/29412.1800.0012.20424,2570.02%
2019/08/2800.001012.2512.25-1024,762-0.04%
2019/08/27512.0500.0012.05525,2380.02%
2019/08/261012.0500.0012.051025,4540.04%
2019/08/22712.29212.2512.30525,4130.02%
2019/08/213012.4000.0012.303025,5690.12%
2019/08/20712.5900.0012.45725,3810.03%
2019/08/191012.5000.0012.501025,2790.04%
2019/08/16112.3500.0012.50125,3810.00%
2019/08/15112.5000.0012.50125,2530.00%
2019/08/141312.62412.6412.65925,4430.04%
2019/08/1315713.4000.0013.4015724,9370.63% 大買/鉅額交易
2019/08/121913.47213.4513.501724,3650.07%
2019/08/081013.3500.0013.351023,8430.04%
2019/08/071513.3000.0013.301523,8350.06%
2019/08/061013.1500.0013.151023,8840.04%
2019/08/05113.3000.0013.25123,7350.00%
2019/08/021713.29313.3013.301423,8350.06%
2019/07/31213.4000.0013.40223,8080.01%
2019/07/301213.44113.5013.401123,9570.05%
2019/07/29313.4000.0013.45324,0920.01%
2019/07/26413.4400.0013.45424,2480.02%
2019/07/2500.00113.4513.45-124,4500.00%
2019/07/241013.4000.0013.301024,7770.04%
2019/07/23313.4000.0013.35325,4850.01%
2019/07/22613.4000.0013.40625,9180.02%
2019/07/191213.3500.0013.301226,0630.05%
2019/07/161213.36113.3513.351125,9340.04%
2019/07/151113.4800.0013.501125,7430.04%
2019/07/1200.00513.5313.60-525,765-0.02%
2019/07/111.113.45513.4513.45-3.925,828-0.02%
2019/07/10813.371013.4513.45-225,915-0.01%
2019/07/09213.3500.0013.30225,9500.01%
2019/07/08513.3000.0013.35526,0830.02%
2019/07/05613.4300.0013.40626,0990.02%
2019/07/04213.28513.3013.30-326,095-0.01%
2019/07/032412.982612.9413.15-226,036-0.01%
2019/07/027613.321313.2813.256325,0120.25%
2019/07/01413.6000.0013.65423,6020.02%
2019/06/2800.002613.6813.65-2623,551-0.11%
2019/06/2700.0071.813.6313.70-71.823,814-0.30%
2019/06/2600.001113.6513.60-1124,015-0.05%
2019/06/212113.5000.0013.502124,4970.09%
2019/06/20113.7000.0013.70124,2040.00%
2019/06/19213.752013.8013.80-1823,961-0.08%
2019/06/17713.6400.0013.60723,9370.03%
2019/06/1400.004.613.4713.50-4.623,723-0.02%
2019/06/1300.00113.3513.40-123,7480.00%
2019/06/124513.301413.1713.303123,5640.13%
2019/06/112613.58513.6013.602122,6690.09%
2019/06/101213.76413.7313.75822,5160.04%
2019/06/063713.66213.7013.553522,1980.16%
2019/06/053013.6525.713.5813.654.321,5580.02%
2019/06/041213.293413.3113.35-2221,161-0.10%
2019/06/031013.002013.0313.10-1021,471-0.05%
2019/05/31212.75312.8312.95-121,6640.00%
2019/05/285012.6500.0012.655021,5650.23%
2019/05/24212.6500.0012.65222,3140.01%
2019/05/2200.001012.6512.75-1022,330-0.04%
2019/05/20112.505.412.4812.45-4.421,829-0.02%
2019/05/151812.4700.0012.501822,1860.08%
2019/05/14112.4540.212.3812.40-39.222,276-0.18%
2019/05/13412.5800.0012.45422,0880.02%
2019/05/10312.607012.5012.50-6721,997-0.30%
2019/05/09212.3800.0012.35221,7970.01%
2019/05/08712.45112.4012.50621,6620.03%
2019/05/061112.5000.0012.501121,3990.05%
2019/05/031012.6500.0012.601021,1370.05%
2019/04/303512.753212.7012.75320,6420.01%
2019/04/294412.646.612.5712.6537.420,2410.18%
2019/04/26112.1537.112.1912.20-36.119,491-0.19%
2019/04/22111.90211.9511.90-119,018-0.01%
2019/04/19111.90211.9011.90-118,949-0.01%
2019/04/185011.9000.0011.905018,9640.26%
2019/04/172011.9000.0011.952019,0030.11%
2019/04/12512.0010011.9512.00-9518,753-0.51%
2019/04/1111012.0500.0012.0511018,5720.59% 大買/鉅額交易
2019/04/10112.0500.0012.10118,4960.01%
2019/04/09212.0500.0012.05218,3820.01%
2019/04/08612.0600.0012.05618,3030.03%
2019/04/03312.034012.1012.10-3718,095-0.20%
2019/04/021412.05212.0512.001218,0200.07%
2019/04/012012.082712.0712.05-717,875-0.04%
2019/03/29311.852211.8512.00-1917,538-0.11%
2019/03/281811.7900.0011.801817,4020.10%
2019/03/274011.7500.0011.804017,2820.23%
2019/03/25111.6500.0011.70117,2070.01%
2019/03/21611.8000.0011.80617,1140.04%
2019/03/20811.854011.8511.85-3217,059-0.19%
2019/03/1900.00311.9311.90-316,686-0.02%
2019/03/1800.00111.9511.95-116,684-0.01%
2019/03/14111.850.211.8511.850.816,5620.00%
2019/03/1200.000.411.9511.95-0.416,4230.00%
2019/03/112011.951311.9011.85716,5060.04%
2019/03/073211.872111.8011.851116,4740.07%
2019/03/06311.684611.6611.75-4315,875-0.27%
2019/03/05511.3500.0011.40515,3250.03%
2019/02/27111.4000.0011.35115,3000.01%
2019/02/261011.450.811.4011.409.215,0990.06%
2019/02/2500.004311.4111.45-4314,936-0.29%
2019/02/2100.00111.3011.25-114,074-0.01%
2019/02/201011.2500.0011.301014,0150.07%
2019/02/1800.00211.2511.25-214,073-0.01%
2019/02/14311.201911.2611.25-1614,319-0.11%
2019/02/1300.00411.0511.05-413,880-0.03%
2019/02/122011.1000.0011.102013,9050.14%
2019/02/111011.1500.0011.101014,3280.07%
2019/01/3000.0010.111.0011.05-10.114,660-0.07%
2019/01/2500.00410.9010.95-414,479-0.03%
2019/01/1800.00410.8510.85-415,408-0.03%
2019/01/171010.8500.0010.851015,8810.06%
2019/01/16510.80610.8510.80-116,606-0.01%
2019/01/1000.002010.7810.80-2017,432-0.11%
2019/01/0900.004610.7110.75-4617,784-0.26%
2019/01/07110.5500.0010.60118,1510.01%
2018/12/25110.2500.0010.25121,5150.00%
2018/12/21210.3000.0010.25222,6300.01%
2018/12/18110.5000.0010.40123,1390.00%
2018/12/17110.6000.0010.60123,0860.00%
2018/12/140.610.6500.0010.650.623,0980.00%
2018/12/1300.000.910.7010.75-0.923,2850.00%
2018/12/1200.00110.7510.70-123,4880.00%
2018/12/06110.6000.0010.60124,9430.00%
2018/12/040.310.703110.7510.80-30.725,455-0.12%
2018/12/0300.00610.6510.65-625,925-0.02%
2018/11/29610.60510.7510.55128,7880.00%
2018/11/22210.5000.0010.50230,8520.01%
2018/11/21510.5000.0010.60531,2890.02%
2018/11/201010.63510.6510.60531,6170.02%
2018/11/14110.702010.7010.75-1934,115-0.06%
2018/11/13810.5000.0010.60834,2790.02%
2018/11/1200.001110.6010.60-1134,308-0.03%
2018/11/0700.001010.3510.50-1034,389-0.03%
2018/11/060.510.2500.0010.250.534,7030.00%
2018/11/0100.001010.1510.20-1035,496-0.03%
2018/10/29710.0100.0010.05735,5050.02%
2018/10/26010.0500.0010.05035,9750.00%
2018/10/2539.8700.009.99335,8470.01%
2018/10/24510.1000.0010.05536,1920.01%
2018/10/23310.421010.4010.30-735,953-0.02%
2018/10/1900.004010.3010.45-4036,142-0.11%
2018/10/18310.37610.3510.40-336,238-0.01%
2018/10/16210.7000.0010.65235,9010.01%
2018/10/127.810.45610.7110.701.835,6510.01%
2018/10/1134.410.621410.5910.4520.435,3400.06%
2018/10/09110.951411.1411.10-1334,044-0.04%
2018/10/0800.002610.9110.95-2633,828-0.08%
2018/10/0521.110.8500.0010.8521.133,7620.06%
2018/10/03111.252011.2011.25-1933,397-0.06%
2018/10/0100.001711.2711.25-1734,232-0.05%
2018/09/2700.001011.0511.05-1034,050-0.03%
2018/09/2600.002611.1011.05-2634,116-0.08%
2018/09/251510.851510.9811.00034,0150.00%
2018/09/2100.001010.9010.85-1034,225-0.03%
2018/09/2000.00411.0010.95-434,227-0.01%
2018/09/1900.002410.9510.95-2434,239-0.07%
2018/09/1800.00510.8010.85-534,135-0.01%
2018/09/171510.9300.0010.901533,9660.04%
2018/09/142311.021811.0011.00533,6610.01%
2018/09/1300.00310.9510.95-333,336-0.01%
2018/09/10810.57210.7010.55632,7320.02%
2018/09/0710310.7913310.6410.65-3032,650-0.09% 大買/大賣/
2018/09/06310.53510.6010.55-232,230-0.01%
2018/09/052611.1200.0011.102630,6210.08%
2018/09/04311.1500.0011.20329,3570.01%
2018/09/033011.22611.1811.202429,0230.08%
2018/08/311011.2020411.1511.10-19428,851-0.67% 大賣/鉅額交易
2018/08/304211.10211.1011.104028,7460.14%
2018/08/29311.1800.0011.20328,6260.01%
2018/08/2810.411.30111.2011.209.428,5230.03%
2018/08/278911.1700.0011.258928,0330.32%
2018/08/245410.941110.9811.054327,6870.16%
2018/08/2310710.961010.9711.009728,0500.35% 大買/
2018/08/224210.991311.0011.002927,8430.10%
2018/08/215110.674010.6310.801126,7870.04%
2018/08/2000.003110.5010.55-3126,148-0.12%
2018/08/1711810.3600.0010.4011825,7960.46% 大買/鉅額交易
2018/08/168110.2900.0010.358125,6400.32%
2018/08/15310.3500.0010.35325,5560.01%
2018/08/14510.3600.0010.45525,4590.02%
2018/08/134710.405510.4310.40-825,417-0.03%
2018/08/10210.454810.4710.45-4624,773-0.19%
2018/08/082010.2300.0010.252024,1520.08%
2018/08/0700.001510.2010.20-1524,203-0.06%
2018/08/0600.00610.1410.15-624,187-0.02%
2018/08/03410.03210.0510.05224,3490.01%
2018/08/02919.9859.999.988624,5150.35%
2018/08/011110.0900.0010.101124,1810.05%
2018/07/3100.00310.1510.10-324,097-0.01%
2018/07/3069.9119.959.97523,3040.02%
2018/07/24209.6700.009.702023,0180.09%
2018/07/2300.00209.619.62-2022,788-0.09%
2018/07/201009.5500.009.5810022,6500.44%
2018/07/19369.580.39.579.5735.722,6680.16%
2018/07/18459.5839.599.614222,7160.18%
2018/07/17359.5700.009.573522,7690.15%
2018/07/16209.6200.009.602022,8070.09%
2018/07/1259.5600.009.57522,6320.02%
2018/07/0979.2600.009.30722,1910.03%
2018/07/0600.0059.209.21-521,646-0.02%
2018/07/05209.3139.319.291721,9570.08%
2018/07/0420.89.3500.009.3820.822,2000.09%
2018/07/03309.4000.009.383022,3380.13%
2018/07/0259.4800.009.49522,0350.02%
2018/06/2900.00109.369.41-1021,560-0.05%
2018/06/25509.5319.549.524921,2960.23%
2018/06/2200.000.29.479.47-0.221,4440.00%
2018/06/21119.5500.009.531121,4650.05%
2018/06/2000.00129.599.58-1221,763-0.06%
2018/06/1900.0059.619.56-522,657-0.02%
2018/06/1500.0039.669.66-322,453-0.01%
2018/06/1419.6700.009.61122,2250.00%
2018/06/1359.7329.719.71322,0440.01%
2018/06/1279.8039.819.76422,2030.02%
2018/06/1119.8200.009.82121,9310.00%
2018/06/082.29.730.39.699.691.921,6420.01%
2018/06/0700.00139.629.74-1321,194-0.06%
2018/06/0600.0019.419.44-120,7540.00%
2018/06/05549.2900.009.315420,4060.26%
2018/05/31159.2300.009.151519,8460.08%
2018/05/2500.0019.319.30-118,877-0.01%
2018/05/2429.3059.289.30-318,946-0.02%
2018/05/2229.3200.009.27219,3540.01%
2018/05/2100.0039.359.32-319,297-0.02%
2018/05/1899.2900.009.32919,1120.05%
2018/05/1779.2900.009.30719,2230.04%
2018/05/15129.2829.299.251019,2720.05%
2018/05/1469.2700.009.28619,5430.03%
2018/05/1100.0029.219.23-219,390-0.01%
2018/05/1000.000.39.129.15-0.319,0060.00%
2018/05/0719.0100.009.04118,7570.01%
2018/05/04109.0300.009.001018,7230.05%
2018/05/0369.0800.009.06618,4450.03%
2018/04/3028.972069.029.12-20418,541-1.10% 大賣/鉅額交易
2018/04/2658.8900.008.87518,1760.03%
2018/04/2428.9138.928.92-118,177-0.01%
2018/04/2000.00508.878.88-5017,996-0.28%
2018/04/1838.82118.818.82-818,518-0.04%
2018/04/1718.8100.008.82118,5160.01%
2018/04/1300.0068.888.87-618,467-0.03%
2018/04/1238.88888.858.89-8518,466-0.46%
2018/04/1188.9300.008.90818,2710.04%
2018/04/1000.0038.848.84-317,584-0.02%
2018/04/03508.6900.008.715016,5890.30%
2018/03/30918.71658.708.722616,1850.16%
2018/03/2948.6800.008.70415,8820.03%
2018/03/2858.6900.008.69515,6490.03%
2018/03/270.48.7228.728.72-1.715,439-0.01%
2018/03/26188.7028.718.701615,1930.11%
2018/03/23518.6900.008.735114,9920.34%
2018/03/2238.7718.808.78214,4980.01%
2018/03/1900.00158.678.67-1513,209-0.11%
2018/03/1500.000.18.668.66-0.112,7840.00%
2018/03/1200.00198.698.69-1912,574-0.15%
2018/03/0738.5600.008.60312,5510.02%
2018/03/0500.0028.618.55-212,836-0.02%
2018/03/0248.6258.648.64-112,819-0.01%
2018/03/0128.6500.008.69212,7700.02%
2018/02/2768.6500.008.64612,6640.05%
2018/02/2600.0078.748.72-712,460-0.06%
2018/02/2398.7700.008.73912,3460.07%
2018/02/2288.6100.008.70812,1520.07%
2018/02/2100.00108.508.59-1012,009-0.08%
2018/02/12108.4518.488.46911,7660.08%
2018/02/0700.0018.508.40-111,232-0.01%
2018/02/0628.4100.008.36211,0650.02%
2018/02/0528.5500.008.59210,5580.02%
2018/01/3000.0018.728.67-110,216-0.01%
2018/01/2600.0028.778.78-29,842-0.02%
2018/01/2218.8500.008.8619,1630.01%
2018/01/1958.7728.788.8439,0880.03%
2018/01/1828.85138.838.77-119,078-0.12%
2018/01/1728.7800.008.8228,8290.02%
2018/01/1628.73108.718.78-88,638-0.09%
2018/01/1588.7400.008.7488,4940.09%
2018/01/12108.5918.618.6398,0140.11%
2018/01/1100.0038.508.54-37,682-0.04%
2018/01/1048.5000.008.5347,6330.05%
2018/01/0858.445.98.508.50-0.97,520-0.01%
2018/01/0318.3700.008.4017,4040.01%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－30天前
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章