聯邦銀 (2838)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.35
漲幅
+2.18%
成交量
2,418張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	15.80	0	0.00	15.75	4	1,933	0.21%
2024/06/05	3	15.70	0	0.00	15.70	3	2,127	0.14%
2024/05/28	3	15.75	0	0.00	15.80	3	2,204	0.14%
2024/05/23	5	15.75	0	0.00	15.70	5	2,241	0.22%
2024/05/07	10	15.65	0	0.00	15.65	10	2,099	0.48%
2024/04/24	0	0.00	2	15.15	15.15	-2	1,858	-0.11%
2024/04/02	0.1	15.20	0	0.00	15.20	0.1	1,645	0.00%
2024/04/01	0.1	15.25	0	0.00	15.30	0.1	1,638	0.00%
2024/03/21	0	0.00	3	15.20	15.20	-3	1,554	-0.19%
2024/03/13	0	0.00	1	15.40	15.45	-1	1,450	-0.07%
2024/03/12	0	0.00	17.4	15.34	15.30	-17.4	1,410	-1.23%
2024/03/07	0	0.00	0.2	14.65	14.65	-0.2	1,281	-0.01%
2024/03/06	0	0.00	1	14.80	14.70	-1	1,273	-0.08%
2024/03/05	0	0.00	0.3	14.45	14.65	-0.3	1,310	-0.03%
2024/02/27	0.2	14.20	0	0.00	14.20	0.2	1,244	0.02%
2024/02/02	0.6	14.30	0	0.00	14.35	0.6	1,379	0.04%
2024/01/22	9	14.00	0	0.00	13.95	9	1,375	0.65%
2024/01/18	9	13.95	0	0.00	13.85	9	1,373	0.66%
2024/01/11	11.3	14.25	0	0.00	14.30	11.3	1,310	0.86%
2024/01/10	1	14.25	10	14.25	14.25	-9	1,334	-0.67%
2024/01/09	1	14.25	0	0.00	14.25	1	1,367	0.07%
2024/01/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2024/01/02	1.4	14.33	0	0.00	14.30	1.4	1,451	0.10%
2023/12/27	10	14.35	0	0.00	14.35	10	1,521	0.66%
2023/12/11	3	14.00	0	0.00	14.05	3	3,994	0.08%
2023/11/28	0	0.00	1	14.15	14.15	-1	4,197	-0.02%
2023/11/21	0	0.00	1	13.95	13.95	-1	4,361	-0.02%
2023/11/16	0	0.00	10	13.65	13.60	-10	4,296	-0.23%
2023/11/15	1	13.55	0	0.00	13.60	1	4,265	0.02%
2023/11/10	5	13.25	0	0.00	13.30	5	4,267	0.12%
2023/11/09	5	13.35	0	0.00	13.35	5	4,261	0.12%
2023/11/06	0	0.00	1	13.50	13.50	-1	4,283	-0.02%
2023/10/31	0	0.00	0.3	13.20	13.20	-0.3	4,256	-0.01%
2023/10/12	0	0.00	10	13.55	13.50	-10	4,386	-0.23%
2023/09/28	11	13.34	0	0.00	13.30	11	4,217	0.26%
2023/09/22	0.1	13.50	0	0.00	13.50	0.1	4,071	0.00%
2023/09/21	1	13.40	0	0.00	13.35	1	4,040	0.02%
2023/09/19	0	13.35	0	0.00	13.30	0	3,945	0.00%
2023/09/15	10	13.55	7	14.10	13.55	3	3,518	0.09%
2023/09/14	5	13.85	0	0.00	13.85	5	1,756	0.28%
2023/09/13	2	13.88	0.7	14.05	13.85	1.3	1,672	0.08%
2023/09/12	0	13.90	0	0.00	14.05	0	1,600	0.00%
2023/09/07	0	14.15	0	0.00	14.05	0	1,534	0.00%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/04	0.9	14.40	0	0.00	14.35	0.9	1,452	0.06%
2023/08/28	0	14.45	0	0.00	14.40	0	1,152	0.00%
2023/08/17	1	14.50	0	0.00	14.50	1	1,119	0.09%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/07/26	0	0.00	2	15.65	15.60	-2	1,020	-0.20%
2023/07/24	2	16.15	0	0.00	16.15	2	958	0.21%
2023/07/14	0	0.00	1	16.45	16.55	-1	858	-0.12%
2023/07/07	1	16.05	0	0.00	16.20	1	800	0.12%
2023/07/06	2	16.30	0	0.00	16.25	2	792	0.25%
2023/06/26	3	16.53	0	0.00	16.35	3	826	0.36%
2023/06/19	1	16.60	0	0.00	16.60	1	793	0.13%
2023/06/14	0	0.00	0.2	16.80	16.75	-0.2	784	-0.02%
2023/05/31	0	16.40	0	0.00	16.65	0	807	0.00%
2023/05/30	0	16.30	0	0.00	16.40	0	795	0.00%
2023/05/18	0	0.00	2	16.65	16.65	-2	818	-0.24%
2023/05/08	0	16.15	0	0.00	16.10	0	790	0.00%
2023/05/03	0.1	16.15	0	0.00	16.10	0.1	826	0.01%
2023/05/02	0	16.05	0	0.00	16.25	0	842	0.00%
2023/04/27	0	0.00	0.5	15.90	16.00	-0.5	853	-0.06%
2023/04/25	0	15.75	0	0.00	15.80	0	839	0.01%
2023/04/13	0.1	15.90	0	0.00	15.90	0.1	817	0.01%
2023/04/07	0	0.00	2	15.65	15.65	-2	830	-0.24%
2023/04/06	2	15.65	0	0.00	15.60	2	830	0.24%
2023/03/31	1	15.45	0	0.00	15.85	1	825	0.12%
2023/03/08	1	16.15	1	16.10	16.25	0	841	0.00%
2023/02/20	0	0.00	6	16.30	16.30	-6	929	-0.65%
2023/02/17	1	16.40	0	0.00	16.40	1	944	0.11%
2023/02/16	0	0.00	0.2	16.45	16.70	-0.2	969	-0.02%
2022/12/19	0	0.00	1	16.00	16.00	-1	1,680	-0.06%
2022/12/14	0	0.00	2	16.25	16.15	-2	1,839	-0.11%
2022/12/13	0	0.00	1	16.10	16.20	-1	1,889	-0.05%
2022/12/09	0	0.00	0.1	16.05	16.15	-0.1	3,137	0.00%
2022/12/08	2	15.90	0	0.00	15.90	2	3,361	0.06%
2022/12/07	1	16.00	0	0.00	16.15	1	3,452	0.03%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	1	16.20	16.35	-1	4,044	-0.02%
2022/11/22	1	16.00	0	0.00	15.90	1	4,080	0.02%
2022/11/10	1	15.70	0	0.00	15.70	1	4,496	0.02%
2022/11/04	0	0.00	1	15.80	16.00	-1	4,443	-0.02%
2022/11/02	0	0.00	3	15.50	15.45	-3	4,420	-0.07%
2022/11/01	0	0.00	14	15.50	15.50	-14	4,419	-0.32%
2022/10/31	0	0.00	1	15.10	15.15	-1	4,409	-0.02%
2022/10/26	1	14.90	3	15.07	15.10	-2	4,430	-0.05%
2022/10/21	1	14.50	0	0.00	14.35	1	4,379	0.02%
2022/10/19	1	14.50	0	0.00	14.45	1	4,328	0.02%
2022/10/07	0	0.00	6	14.65	14.55	-6	4,534	-0.13%
2022/09/23	0.8	15.15	0	0.00	15.15	0.8	4,635	0.02%
2022/09/22	1	15.25	5	15.20	15.20	-4	4,650	-0.09%
2022/09/21	2	15.53	0	0.00	15.50	2	4,583	0.04%
2022/09/19	1	15.95	0	0.00	15.80	1	4,496	0.02%
2022/09/15	11	16.78	0.3	16.55	16.70	10.7	3,341	0.32%
2022/09/14	0	0.00	1.2	16.30	16.10	-1.2	3,135	-0.04%
2022/09/13	0	0.00	28	16.50	16.40	-28	3,084	-0.91%
2022/09/12	0	0.00	1	16.40	16.50	-1	3,016	-0.03%
2022/09/07	0	0.00	2.4	16.11	15.95	-2.4	2,916	-0.08%
2022/09/05	0	0.00	1.2	16.15	16.10	-1.2	2,800	-0.04%
2022/08/29	1	16.00	1	16.20	16.05	0	2,560	0.00%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	0	15.85	15.95	0	2,352	0.00%
2022/08/22	0	0.00	3.9	15.20	15.30	-3.9	2,175	-0.18%
2022/08/16	0	0.00	1	14.10	14.15	-1	2,044	-0.05%
2022/08/12	2	13.80	0	0.00	13.70	2	2,035	0.10%
2022/08/03	1	12.95	0.7	13.05	12.95	0.3	2,164	0.01%
2022/07/29	0	0.00	0.1	13.40	13.35	-0.1	2,342	0.00%
2022/07/25	0	0.00	1	13.80	13.65	-1	2,379	-0.04%
2022/07/21	0	12.80	0	0.00	13.00	0	2,404	0.00%
2022/07/20	0	12.95	0	0.00	12.50	0	2,398	0.00%
2022/07/15	0	12.25	0	0.00	12.30	0	2,368	0.00%
2022/07/12	0	12.40	0	0.00	12.30	0	2,446	0.00%
2022/07/11	1	13.20	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0	13.55	0	0.00	13.65	0	2,646	0.00%
2022/07/06	1	13.45	0	0.00	13.65	1	2,746	0.04%
2022/07/05	4	15.60	0	0.00	15.70	4	2,793	0.14%
2022/06/30	0	15.20	0	0.00	15.30	0	3,003	0.00%
2022/06/24	0	0.00	6	15.58	15.70	-6	3,306	-0.18%
2022/06/20	0	0.00	9	14.50	14.50	-9	3,526	-0.26%
2022/06/17	0.1	14.60	0	0.00	14.70	0.1	3,588	0.00%
2022/06/16	2	15.05	0	0.00	14.90	2	3,640	0.05%
2022/06/15	0	14.65	0	0.00	14.85	0	3,723	0.00%
2022/05/26	0	0.00	1	14.55	14.55	-1	4,394	-0.02%
2022/05/25	0.1	14.50	0	0.00	14.45	0.1	4,418	0.00%
2022/05/20	0	0.00	4	14.38	14.40	-4	4,515	-0.09%
2022/05/19	0	14.25	7	14.25	14.30	-7	4,544	-0.15%
2022/05/13	1	14.10	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0.1	14.38	0	0.00	14.20	0.1	4,537	0.00%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/10	0	0.00	5	14.68	15.05	-5	4,489	-0.11%
2022/05/09	1.1	15.05	0	0.00	14.85	1.1	4,490	0.02%
2022/05/06	0.2	15.75	0	0.00	15.65	0.2	4,417	0.00%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	4,417	0.00%
2022/04/27	0.1	16.45	0	0.00	16.30	0.1	4,503	0.00%
2022/04/25	1	16.75	0	0.00	16.65	1	4,457	0.02%
2022/04/21	1.1	16.41	0	0.00	16.95	1.1	4,499	0.02%
2022/04/20	2	16.20	0	0.00	16.75	2	4,552	0.04%
2022/04/18	0	0.00	4	15.89	15.95	-4	4,850	-0.08%
2022/04/15	0	0.00	2	16.05	16.30	-2	4,799	-0.04%
2022/04/12	3	16.67	7	16.59	16.70	-4	4,534	-0.09%
2022/04/11	1	17.30	3	17.05	17.30	-2	4,415	-0.05%
2022/04/08	5	17.50	0	0.00	17.50	5	4,315	0.12%
2022/04/07	10	17.30	0	0.00	17.00	10	4,260	0.23%
2022/04/06	0	0.00	0	17.60	17.65	0	4,093	0.00%
2022/04/01	1	17.25	0	0.00	17.25	1	4,022	0.02%
2022/03/31	10	16.80	2	17.15	17.20	8	3,922	0.20%
2022/03/30	1	16.25	2	16.30	16.50	-1	3,729	-0.03%
2022/03/25	12	15.97	3	15.95	15.90	9	3,597	0.25%
2022/03/24	1	16.40	0	0.00	16.30	1	3,502	0.03%
2022/03/23	1	16.30	2	15.98	16.30	-1	3,427	-0.03%
2022/03/18	0	0.00	1	15.10	15.15	-1	3,246	-0.03%
2022/03/16	3	14.65	0	0.00	14.75	3	3,131	0.10%
2022/03/15	1	14.55	0	0.00	14.60	1	3,090	0.03%
2022/03/14	0	0.00	2	14.65	14.50	-2	3,101	-0.06%
2022/03/08	1	13.75	0	0.00	13.85	1	2,981	0.03%
2022/03/04	0	0.00	15	13.50	13.45	-15	2,841	-0.53%
2022/02/24	2	13.60	0	0.00	13.60	2	2,597	0.08%
2022/02/18	0	14.45	0	0.00	14.45	0	2,539	0.00%
2022/02/17	3	14.40	0	0.00	14.45	3	2,550	0.12%
2022/02/16	0	0.00	1	14.35	14.35	-1	2,569	-0.04%
2022/02/08	0	0.00	15	14.60	14.75	-15	2,526	-0.59%
2022/02/07	0	0.00	0.2	14.50	14.55	-0.2	2,517	-0.01%
2022/01/25	1	14.20	0	0.00	14.10	1	2,479	0.04%
2022/01/21	0	0.00	2	14.30	14.15	-2	2,417	-0.08%
2022/01/18	1	14.60	0	0.00	14.75	1	2,626	0.04%
2022/01/17	2	14.53	0	0.00	14.45	2	2,615	0.08%
2022/01/14	3	15.08	0	0.00	14.80	3	2,528	0.12%
2022/01/13	0	0.00	21	14.91	15.05	-21	2,514	-0.84%
2022/01/12	21	14.94	22.3	14.85	14.85	-1.3	2,403	-0.05%
2022/01/11	0	0.00	4	14.11	14.20	-4	2,135	-0.19%
2022/01/07	0	0.00	3	13.72	13.70	-3	2,062	-0.15%
2021/12/29	5	13.51	3	13.62	13.75	2	2,021	0.10%
2021/12/28	0	0.00	21	13.21	13.40	-21	1,985	-1.06%
2021/12/27	0	0.00	2	13.13	13.15	-2	1,958	-0.10%
2021/12/24	0	0.00	1	13.15	13.05	-1	1,960	-0.05%
2021/12/22	0	0.00	1	13.15	13.05	-1	1,968	-0.05%
2021/12/14	2	13.08	0	0.00	13.05	2	1,973	0.10%
2021/12/09	0	0.00	1	13.05	12.95	-1	1,884	-0.05%
2021/11/15	2	12.08	1	12.05	12.10	1	1,990	0.05%
2021/11/02	1	11.75	0	0.00	11.75	1	1,923	0.05%
2021/10/19	1	11.75	0	0.00	11.75	1	1,586	0.06%
2021/10/12	0.1	11.75	0	0.00	11.70	0.1	1,638	0.01%
2021/09/30	1	11.75	0	0.00	11.85	1	1,649	0.06%
2021/09/13	0	0.00	0.1	11.80	11.80	-0.1	1,628	0.00%
2021/09/09	0	0.00	0.6	11.70	11.75	-0.6	1,623	-0.04%
2021/08/30	30	12.05	0	0.00	12.05	30	1,372	2.19%
2021/08/27	20	12.00	0	0.00	11.95	20	1,316	1.52%
2021/08/24	9	11.87	0	0.00	11.95	9	1,271	0.71%
2021/08/10	8	12.18	0	0.00	12.15	8	1,354	0.59%
2021/08/09	4	12.13	0	0.00	12.20	4	1,427	0.28%
2021/08/05	0	0.00	1	12.10	12.15	-1	1,504	-0.07%
2021/07/23	3	12.17	0	0.00	12.15	3	1,941	0.15%
2021/07/20	0	0.00	14	12.10	12.05	-14	1,955	-0.72%
2021/07/14	0	0.00	0.5	11.90	11.90	-0.5	2,157	-0.02%
2021/05/17	1.2	11.15	0	0.00	11.15	1.2	2,557	0.04%
2021/05/12	7	11.46	0	0.00	11.65	7	2,390	0.29%
2021/05/11	0	0.00	16	12.35	12.20	-16	2,280	-0.70%
2021/05/10	0	0.00	1	12.30	12.40	-1	2,213	-0.05%
2021/05/04	0	0.00	11	11.55	11.70	-11	2,022	-0.54%
2021/04/22	1	11.75	0	0.00	11.70	1	1,836	0.05%
2021/04/21	1	11.70	0	0.00	11.55	1	1,762	0.06%
2021/04/20	20	11.81	19	12.15	11.80	1	1,697	0.06%
2021/04/08	0	0.00	88	11.10	11.15	-88	1,407	-6.25%
2021/04/07	0	0.00	33	11.05	11.05	-33	1,408	-2.34%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/29	20	10.85	0	0.00	10.80	20	1,303	1.53%
2021/03/19	5	10.75	0	0.00	10.70	5	1,286	0.39%
2021/03/17	1	10.75	0	0.00	10.80	1	1,268	0.08%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/04	0.2	10.70	0	0.00	10.70	0.2	1,243	0.02%
2021/01/20	0	0.00	1	10.55	10.40	-1	1,184	-0.08%
2021/01/14	0	0.00	1	10.80	10.85	-1	1,128	-0.09%
2020/12/24	0	0.00	0.4	10.55	10.60	-0.4	912	-0.04%
2020/12/14	0	0.00	1	10.45	10.50	-1	1,009	-0.10%
2020/12/11	0	0.00	9	10.45	10.50	-9	1,012	-0.89%
2020/11/24	1	10.45	0	0.00	10.40	1	1,002	0.10%
2020/11/23	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/06	1	10.10	0	0.00	10.10	1	1,023	0.10%
2020/10/30	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/09/28	2	9.91	0	0.00	10.00	2	1,604	0.12%
2020/09/25	1	9.84	0	0.00	9.95	1	1,633	0.06%
2020/09/24	1	9.86	0	0.00	9.84	1	1,629	0.06%
2020/09/23	1	10.05	0	0.00	10.05	1	1,585	0.06%
2020/09/21	0	0.00	10.7	10.30	10.30	-10.7	1,588	-0.67%
2020/09/04	0	0.00	4	10.05	10.05	-4	1,641	-0.24%
2020/08/27	0	0.00	5.4	10.25	10.20	-5.4	1,695	-0.32%
2020/08/26	0.3	10.25	0	0.00	10.25	0.3	1,696	0.02%
2020/08/24	1	10.25	0	0.00	10.30	1	1,698	0.06%
2020/07/27	1	10.30	0	0.00	10.25	1	1,698	0.06%
2020/07/23	0	0.00	30	10.60	10.55	-30	1,652	-1.82%
2020/07/22	40	11.48	0	0.00	11.50	40	1,576	2.54%
2020/07/20	20	11.25	0	0.00	11.20	20	1,383	1.45%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/07/13	10	11.20	0	0.00	11.25	10	1,350	0.74%
2020/07/01	18	11.15	0	0.00	11.20	18	1,410	1.28%
2020/06/16	0	0.00	1	11.15	11.20	-1	1,480	-0.07%
2020/06/12	0	0.00	4	11.00	11.00	-4	1,571	-0.25%
2020/06/04	20	11.15	20	11.35	11.15	0	1,703	0.00%
2020/06/03	20	11.15	21	11.25	11.30	-1	1,734	-0.06%
2020/05/29	0	0.00	31	10.75	10.85	-31	1,726	-1.80%
2020/05/26	20	10.80	0	0.00	10.80	20	1,832	1.09%
2020/05/14	5	10.70	0	0.00	10.65	5	1,945	0.26%
2020/04/17	0	0.00	1	10.45	10.25	-1	2,055	-0.05%
2020/03/27	0	0.00	10	10.00	9.93	-10	1,961	-0.51%
2020/03/25	0	0.00	1	9.96	9.89	-1	1,922	-0.05%
2020/03/23	10	8.96	80	8.89	9.01	-70	1,861	-3.76%
2020/03/20	95	9.21	0	0.00	9.23	95	1,847	5.14%
2020/03/19	62	8.82	0	0.00	8.62	62	1,822	3.40%
2020/03/18	11	9.62	50	9.63	9.55	-39	1,748	-2.23%
2020/03/16	6	9.97	50	10.20	9.96	-44	1,674	-2.63%
2020/03/13	100.5	10.10	0	0.00	10.15	100.5	1,621	6.20%
2020/03/12	8	10.55	0	0.00	10.35	8	1,534	0.52%
2020/03/10	1	10.50	0	0.00	10.65	1	1,489	0.07%
2020/03/02	2	10.83	0	0.00	10.80	2	1,402	0.14%
2020/02/26	1	11.05	0	0.00	11.10	1	1,297	0.08%
2020/02/10	1	11.35	0.2	11.40	11.40	0.8	1,173	0.07%
2020/01/30	0	0.00	1	11.40	11.35	-1	1,048	-0.10%
2020/01/14	0	0.00	1	11.55	11.65	-1	935	-0.11%
2020/01/13	0	0.00	1	11.45	11.45	-1	928	-0.11%
2020/01/09	0	0.00	2	11.30	11.35	-2	1,023	-0.20%
2020/01/08	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2020/01/07	1	11.25	1	11.30	11.30	0	1,005	0.00%
2020/01/02	1	11.15	0	0.00	11.10	1	968	0.10%
2019/12/18	1	11.15	20	11.15	11.15	-19	917	-2.07%
2019/12/06	2	10.85	0	0.00	10.85	2	1,022	0.20%
2019/12/03	0	0.00	1	11.00	11.05	-1	984	-0.10%
2019/11/27	0	0.00	2	11.20	11.20	-2	994	-0.20%
2019/11/21	0	0.00	1	10.95	10.95	-1	1,019	-0.10%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/13	0	0.00	6	10.85	10.85	-6	1,031	-0.58%
2019/11/07	6	10.80	0	0.00	10.80	6	1,028	0.58%
2019/10/09	1	10.55	0	0.00	10.45	1	1,189	0.08%
2019/10/08	0.6	10.50	0	0.00	10.55	0.6	1,196	0.05%
2019/09/04	0.4	10.35	0	0.00	10.35	0.4	1,400	0.03%
2019/08/23	1	10.40	0	0.00	10.40	1	1,689	0.06%
2019/08/15	1	10.25	0	0.00	10.30	1	2,479	0.04%
2019/08/05	1	10.50	0	0.00	10.50	1	2,911	0.03%
2019/08/01	2	11.90	1	11.90	11.95	1	2,890	0.03%
2019/07/30	2	11.95	1	11.95	11.95	1	2,840	0.04%
2019/07/23	0	0.00	1	11.90	11.95	-1	3,112	-0.03%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/07/02	0	0.00	0.3	11.60	11.65	-0.3	3,021	-0.01%
2019/06/12	1	11.25	0	0.00	11.30	1	2,964	0.03%
2019/06/11	1	11.65	0	0.00	11.55	1	2,934	0.03%
2019/06/06	1	11.50	0	0.00	11.50	1	2,919	0.03%
2019/06/05	0	0.00	10	11.75	11.75	-10	2,863	-0.35%
2019/05/30	0	0.00	1	11.70	11.70	-1	2,843	-0.04%
2019/05/27	1	12.15	0	0.00	12.00	1	2,451	0.04%
2019/05/24	2	11.90	2	11.95	12.05	0	2,331	0.00%
2019/05/23	0	0.00	2	11.70	11.70	-2	2,165	-0.09%
2019/05/20	0	0.00	2	11.20	11.25	-2	1,984	-0.10%
2019/05/15	20	10.60	0	0.00	10.70	20	1,786	1.12%
2019/05/09	0	0.00	10	10.70	10.75	-10	1,582	-0.63%
2019/05/06	0	0.00	1	10.80	10.75	-1	1,542	-0.06%
2019/04/30	10	10.95	0	0.00	10.95	10	1,432	0.70%
2019/04/25	0	0.00	1	10.65	10.70	-1	1,186	-0.08%
2019/04/22	0	0.00	50	10.60	10.60	-50	1,175	-4.25%
2019/04/17	50	10.60	0	0.00	10.65	50	1,185	4.22%
2019/04/08	0	0.00	1	10.70	10.70	-1	1,128	-0.09%
2019/04/01	1	10.70	0	0.00	10.70	1	1,081	0.09%
2019/03/25	2	10.55	0	0.00	10.55	2	1,058	0.19%
2019/03/22	0	0.00	2	10.60	10.60	-2	1,026	-0.19%
2019/03/19	0	0.00	2	10.65	10.65	-2	987	-0.20%
2019/03/14	0.1	10.55	0	0.00	10.55	0.1	948	0.01%
2019/03/06	1	10.40	0	0.00	10.40	1	830	0.12%
2019/03/05	0	0.00	1	10.40	10.35	-1	808	-0.12%
2019/02/27	1	10.25	0	0.00	10.30	1	744	0.13%
2019/02/14	0	0.00	1	10.20	10.20	-1	650	-0.15%
2019/02/11	0	0.00	31	9.99	9.99	-31	632	-4.90%
2019/01/30	0	0.00	1	9.96	9.97	-1	628	-0.16%
2019/01/23	0	0.00	1	9.87	9.84	-1	607	-0.16%
2019/01/22	0	0.00	60	9.85	9.87	-60	614	-9.77%
2019/01/10	30	9.72	0	0.00	9.72	30	773	3.88%
2019/01/04	1	9.47	0	0.00	9.50	1	838	0.12%
2018/12/18	1	9.69	0	0.00	9.64	1	1,043	0.10%
2018/12/11	2	9.72	0	0.00	9.71	2	1,121	0.18%
2018/12/06	1	9.78	1	9.78	9.76	0	1,182	0.00%
2018/11/16	1	9.96	0	0.00	9.98	1	1,247	0.08%
2018/11/09	5	9.93	0	0.00	9.93	5	1,291	0.39%
2018/11/08	0	0.00	1	9.95	9.99	-1	1,305	-0.08%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.68	0	0.00	9.65	1	1,641	0.06%
2018/10/25	4	9.71	0	0.00	9.65	4	1,647	0.24%
2018/10/24	5	9.88	0	0.00	9.83	5	1,640	0.30%
2018/10/19	1	9.92	0	0.00	10.05	1	1,644	0.06%
2018/10/09	2	10.25	0	0.00	10.25	2	1,423	0.14%
2018/10/08	0.1	10.20	0	0.00	10.20	0.1	1,405	0.01%
2018/10/05	0	0.00	2	10.18	10.15	-2	1,397	-0.14%
2018/09/27	2	10.35	0	0.00	10.35	2	1,344	0.15%
2018/09/20	1	10.35	0	0.00	10.30	1	1,289	0.08%
2018/09/17	0	0.00	0.1	10.30	10.35	-0.1	1,253	-0.01%
2018/09/14	2	10.35	0	0.00	10.35	2	1,248	0.16%
2018/08/22	0	0.00	1	10.20	10.25	-1	1,246	-0.08%
2018/08/20	0	0.00	2	10.10	10.10	-2	1,241	-0.16%
2018/08/15	60	10.05	0	0.00	10.00	60	1,228	4.89%
2018/08/10	2	10.00	0	0.00	10.05	2	1,177	0.17%
2018/08/09	10	10.60	0	0.00	10.75	10	1,077	0.93%
2018/08/06	0	0.00	2	10.55	10.60	-2	939	-0.21%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/01	2	10.40	0	0.00	10.40	2	869	0.23%
2018/07/31	2	10.30	0	0.00	10.35	2	859	0.23%
2018/07/24	1	10.10	0	0.00	10.10	1	844	0.12%
2018/06/12	1	10.20	4	10.15	10.20	-3	987	-0.30%
2018/06/11	0	0.00	2	10.13	10.20	-2	1,043	-0.19%
2018/06/07	5	10.05	0	0.00	10.15	5	1,024	0.49%
2018/05/25	0	0.00	1	9.78	9.79	-1	954	-0.10%
2018/05/03	0	0.00	30	9.70	9.70	-30	976	-3.07%
2018/05/02	0	0.00	300	9.73	9.74	-300	977	-30.70%	大賣/鉅額交易
2018/04/17	28	9.63	3	9.62	9.63	25	1,050	2.38%
2018/04/13	0	0.00	2	9.67	9.68	-2	1,039	-0.19%
2018/04/10	0	0.00	6	9.63	9.65	-6	1,046	-0.57%
2018/04/03	0	0.00	2	9.56	9.57	-2	1,026	-0.19%
2018/03/28	52	9.49	0	0.00	9.49	52	971	5.35%
2018/03/27	0	0.00	0.3	9.66	9.51	-0.3	962	-0.03%
2018/03/26	50	9.45	0	0.00	9.45	50	951	5.26%
2018/03/23	50	9.40	0	0.00	9.44	50	951	5.26%
2018/03/22	120	9.50	0	0.00	9.49	120	934	12.84%	大買/鉅額交易
2018/03/21	1	9.48	0	0.00	9.46	1	914	0.11%
2018/03/20	30	9.46	0	0.00	9.45	30	902	3.33%
2018/03/19	6	9.51	0	0.00	9.48	6	878	0.68%
2018/03/15	0	0.00	2	9.40	9.45	-2	815	-0.25%
2018/03/14	2	9.26	0	0.00	9.28	2	750	0.27%
2018/03/05	2	9.15	0	0.00	9.15	2	762	0.26%
2018/02/09	1	9.11	0	0.00	9.20	1	781	0.13%
2018/02/06	0	0.00	3	9.28	9.16	-3	763	-0.39%
2018/02/01	1	9.47	0	0.00	9.48	1	715	0.14%
2018/01/24	2	9.54	0	0.00	9.56	2	687	0.29%
2018/01/23	3	9.58	0	0.00	9.55	3	683	0.44%
2018/01/19	0	0.00	1	9.58	9.59	-1	653	-0.15%
2018/01/18	0	0.00	4	9.57	9.59	-4	644	-0.62%
2018/01/16	0	0.00	1	9.49	9.50	-1	600	-0.17%
2018/01/08	10	9.35	11	9.36	9.38	-1	581	-0.17%