三商 (2905)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
3,542張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	14.50	14.60	-3	1,056	-0.28%
2024/04/25	0	0.00	3	14.30	14.10	-3	888	-0.34%
2024/04/24	0	0.00	3	13.90	14.05	-3	866	-0.35%
2024/04/18	0	0.00	3	13.50	13.55	-3	844	-0.36%
2024/04/17	0.3	13.70	0	0.00	13.65	0.3	841	0.04%
2024/04/15	0	0.00	25	13.71	13.80	-25	812	-3.08%
2024/04/03	0	0.00	2	12.45	12.45	-2	639	-0.31%
2024/03/27	10	12.55	0	0.00	12.55	10	631	1.58%
2024/03/15	1	12.60	0	0.00	12.55	1	643	0.16%
2024/03/14	10	12.60	0	0.00	12.60	10	677	1.48%
2024/03/13	10	12.65	0	0.00	12.65	10	679	1.47%
2024/03/12	15	12.70	0	0.00	12.70	15	679	2.21%
2024/03/08	0	0.00	2	12.35	12.40	-2	690	-0.29%
2024/03/05	0	0.00	10	12.50	12.45	-10	684	-1.46%
2024/02/29	10	12.95	0	0.00	12.70	10	682	1.47%
2024/02/21	0	0.00	8	12.70	12.65	-8	727	-1.10%
2024/01/23	0	0.00	9.1	12.65	12.65	-9.1	1,052	-0.87%
2023/12/22	0	0.00	0.5	13.60	13.60	-0.5	1,121	-0.04%
2023/10/30	0.5	12.80	0	0.00	12.70	0.5	826	0.06%
2023/10/25	0.2	12.83	2	12.90	12.85	-1.8	803	-0.22%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/06	0	12.55	0	0.00	12.55	0	742	0.00%
2023/10/02	2	12.40	0	0.00	12.40	2	711	0.28%
2023/09/21	0	0.00	10	13.15	12.85	-10	577	-1.73%
2023/09/11	4	13.35	0	0.00	13.50	4	539	0.74%
2023/08/22	0	0.00	1	14.20	14.20	-1	395	-0.25%
2023/08/21	0.1	13.95	0	0.00	13.95	0.1	390	0.04%
2023/08/18	0.1	13.90	0	0.00	13.85	0.1	390	0.04%
2023/08/17	0.7	13.90	5	13.80	13.85	-4.3	389	-1.11%
2023/08/11	0	0.00	13	14.40	14.35	-13	386	-3.36%
2023/08/09	5	14.50	0	0.00	14.45	5	386	1.30%
2023/07/24	6	14.58	0	0.00	14.50	6	378	1.59%
2023/07/18	4	14.65	0	0.00	14.70	4	372	1.07%
2023/07/11	0.3	15.10	0	0.00	15.25	0.3	364	0.07%
2023/06/21	4	15.10	0	0.00	15.25	4	333	1.20%
2023/06/13	10	15.40	0	0.00	15.40	10	332	3.01%
2023/06/12	8	15.20	0	0.00	15.30	8	330	2.42%
2023/06/07	12	15.25	0	0.00	15.40	12	341	3.51%
2023/06/06	0	0.00	0	15.30	15.30	0	340	0.00%
2023/05/19	0.1	15.20	0	0.00	15.20	0.1	382	0.03%
2023/05/11	7	14.82	0	0.00	14.85	7	396	1.77%
2023/04/26	0.1	15.23	0	0.00	15.15	0.1	408	0.02%
2023/04/21	3	14.90	0	0.00	14.95	3	400	0.75%
2023/03/31	2	15.35	0	0.00	15.35	2	356	0.56%
2023/03/20	2	15.25	0	0.00	15.30	2	347	0.58%
2023/03/14	3	15.65	0	0.00	15.70	3	345	0.87%
2023/03/10	3	16.35	0	0.00	16.35	3	339	0.88%
2023/03/01	2	16.60	0	0.00	16.40	2	391	0.51%
2023/02/24	2	16.70	0	0.00	16.85	2	384	0.52%
2023/02/23	0	0.00	2	16.85	16.80	-2	381	-0.52%
2023/02/21	0	0.00	2	16.70	16.95	-2	373	-0.54%
2023/02/20	0	0.00	4	17.10	16.95	-4	371	-1.08%
2023/02/16	5	16.35	0	0.00	16.25	5	366	1.36%
2022/12/06	1	15.90	0	0.00	15.55	1	585	0.17%
2022/11/16	0.3	14.60	0	0.00	14.40	0.3	652	0.05%
2022/11/09	0	0.00	2	14.80	14.60	-2	621	-0.32%
2022/10/07	2	14.35	0	0.00	14.60	2	570	0.35%
2022/10/04	2	14.38	0	0.00	14.40	2	565	0.35%
2022/09/02	2	17.80	0	0.00	17.95	2	350	0.57%
2022/09/01	2	17.80	0	0.00	17.85	2	341	0.59%
2022/07/06	0	0.00	4	19.80	19.40	-4	342	-1.17%
2022/04/11	0	0.00	1	21.65	21.65	-1	327	-0.31%
2022/03/23	0	0.00	1	21.80	21.95	-1	326	-0.31%
2022/03/08	3	20.65	0	0.00	20.65	3	367	0.82%
2022/02/22	5	21.80	0	0.00	21.65	5	401	1.24%
2022/01/12	0	0.00	1	22.35	22.45	-1	534	-0.19%
2021/12/22	5	22.30	0	0.00	22.40	5	988	0.51%
2021/12/20	0	0.00	11.2	22.20	22.30	-11.2	1,110	-1.01%
2021/11/15	0	0.00	1	23.40	23.30	-1	1,281	-0.08%
2021/11/01	0	0.00	5	23.15	23.15	-5	1,375	-0.36%
2021/10/29	1	23.15	1	23.10	23.15	0	1,374	0.00%
2021/10/15	5	23.82	0	0.00	23.75	5	1,389	0.36%
2021/10/05	10	25.25	10	25.10	25.25	0	1,286	0.00%
2021/10/01	0	0.00	8	24.50	24.45	-8	1,244	-0.64%
2021/09/30	1	25.85	7	25.84	25.85	-6	1,184	-0.51%
2021/09/29	10	25.55	0	0.00	25.20	10	1,153	0.87%
2021/09/28	4	26.05	5.9	25.90	26.00	-1.9	1,112	-0.17%
2021/09/27	5	25.64	16	25.47	25.80	-11	1,071	-1.03%
2021/09/24	16	25.29	24	24.96	24.60	-8	1,004	-0.80%
2021/09/23	12	24.65	22	24.49	24.70	-10	983	-1.02%
2021/09/15	8	23.68	0	0.00	23.55	8	933	0.86%
2021/09/14	0	0.00	6	23.65	23.65	-6	941	-0.64%
2021/09/13	19	23.56	0	0.00	23.60	19	944	2.01%
2021/09/08	0	0.00	27	23.19	22.95	-27	954	-2.83%
2021/09/01	0	0.00	1	23.20	23.45	-1	986	-0.10%
2021/08/25	0	0.00	8	21.68	21.80	-8	1,168	-0.68%
2021/08/24	4	21.40	0	0.00	21.55	4	1,172	0.34%
2021/08/23	5	21.30	0	0.00	21.30	5	1,180	0.42%
2021/08/04	0	0.00	5	23.90	23.85	-5	1,354	-0.37%
2021/08/02	0	0.00	5	23.55	23.55	-5	1,375	-0.36%
2021/07/16	0	0.00	10	23.10	23.15	-10	1,524	-0.66%
2021/07/12	1	22.75	3	22.75	22.80	-2	1,626	-0.12%
2021/07/05	1	22.70	0	0.00	22.70	1	1,621	0.06%
2021/06/29	5	22.40	0	0.00	22.40	5	1,621	0.31%
2021/06/25	10	22.70	0.3	22.75	22.60	9.7	1,612	0.60%
2021/06/24	0	0.00	4	22.70	22.65	-4	1,610	-0.25%
2021/06/08	10	23.11	10	24.05	23.10	0	1,507	0.00%
2021/06/07	1	24.15	14	23.95	24.00	-13	1,405	-0.92%
2021/05/24	0	0.00	1	21.65	21.70	-1	1,286	-0.08%
2021/05/20	0	0.00	6	21.42	21.25	-6	1,287	-0.47%
2021/05/19	0	0.00	1	21.65	21.60	-1	1,279	-0.08%
2021/05/18	13	21.62	10	21.45	21.60	3	1,265	0.24%
2021/05/17	1	21.75	0	0.00	21.15	1	1,213	0.08%
2021/05/06	10	22.30	0	0.00	22.30	10	994	1.01%
2021/05/04	5	22.90	0	0.00	21.85	5	967	0.52%
2021/05/03	20	23.02	0	0.00	22.80	20	928	2.15%
2021/04/29	10	23.50	0	0.00	23.50	10	897	1.11%
2021/04/28	15	23.60	14	23.69	23.80	1	871	0.11%
2021/04/27	1	23.50	2	23.75	23.45	-1	853	-0.12%
2021/04/26	19	23.47	19.5	23.49	23.45	-0.5	837	-0.05%
2021/04/23	2	23.20	3	23.28	23.25	-1	807	-0.12%
2021/04/22	3	23.55	1	23.45	23.15	2	794	0.25%
2021/04/21	10	22.99	6	23.51	23.60	4	757	0.53%
2021/04/20	0	0.00	10	22.81	23.05	-10	732	-1.36%
2021/04/19	1	22.75	63	22.90	23.05	-62	708	-8.76%
2021/04/13	5	22.00	0	0.00	21.45	5	642	0.78%
2021/04/12	40	21.63	0	0.00	21.90	40	614	6.51%
2021/04/01	0	0.00	1	21.05	21.15	-1	594	-0.17%
2021/03/25	0	0.00	1	20.75	20.80	-1	602	-0.17%
2021/03/24	1	20.75	0	0.00	20.75	1	601	0.17%
2021/03/05	1	20.70	0	0.00	20.65	1	620	0.16%
2021/02/24	1	20.90	0	0.00	20.80	1	610	0.16%
2021/02/17	0	0.00	10	20.05	20.20	-10	644	-1.55%
2021/01/25	0.3	20.05	0.1	20.05	20.15	0.2	661	0.03%
2020/11/20	0	0.00	0.2	20.85	20.75	-0.2	774	-0.03%
2020/11/19	1	20.90	0	0.00	20.90	1	774	0.13%
2020/11/16	0	0.00	1	20.90	21.05	-1	804	-0.12%
2020/11/09	0.2	20.90	0	0.00	21.05	0.2	811	0.02%
2020/10/23	26	22.17	0	0.00	21.80	26	1,435	1.81%
2020/10/22	4	21.90	2	21.98	22.00	2	1,447	0.14%
2020/10/21	6	21.55	0	0.00	21.35	6	1,428	0.42%
2020/10/20	2	21.55	0	0.00	21.65	2	1,450	0.14%
2020/10/19	28	21.42	7	21.61	21.75	21	1,469	1.43%
2020/10/13	2	21.55	0	0.00	21.45	2	1,521	0.13%
2020/09/24	2	21.70	0	0.00	21.15	2	1,680	0.12%
2020/09/15	3	22.60	0	0.00	22.60	3	1,810	0.17%
2020/09/11	3	23.10	0	0.00	22.65	3	1,829	0.16%
2020/09/10	1	23.50	0	0.00	23.10	1	1,832	0.05%
2020/09/09	0	0.00	5	23.30	23.30	-5	1,855	-0.27%
2020/08/17	0	0.00	2	24.10	24.10	-2	2,081	-0.10%
2020/08/12	5	25.05	0	0.00	24.70	5	2,061	0.24%
2020/08/10	2	25.40	0	0.00	25.55	2	2,042	0.10%
2020/08/05	23	26.06	0	0.00	27.45	23	1,979	1.16%
2020/08/04	0	0.00	8	29.99	30.00	-8	1,878	-0.43%
2020/08/03	0	0.00	6	30.52	30.40	-6	1,788	-0.34%
2020/07/31	5	29.40	15	29.74	29.50	-10	1,697	-0.59%
2020/07/30	0	0.00	2	27.60	28.20	-2	1,606	-0.12%
2020/07/29	0	0.00	2	27.00	26.65	-2	1,524	-0.13%
2020/07/24	10	26.70	0	0.00	26.45	10	1,491	0.67%
2020/07/17	0	0.00	5	26.30	26.15	-5	1,407	-0.36%
2020/07/16	10	26.40	0	0.00	26.30	10	1,417	0.71%
2020/07/07	0	0.00	1	26.00	26.10	-1	1,442	-0.07%
2020/07/01	14	26.16	8	26.60	26.15	6	1,449	0.41%
2020/06/30	2	26.50	0	0.00	26.50	2	1,472	0.14%
2020/06/23	10	25.08	0	0.00	25.00	10	1,434	0.70%
2020/06/22	15	25.13	0	0.00	25.20	15	1,441	1.04%
2020/06/19	0	0.00	2	24.85	25.00	-2	1,422	-0.14%
2020/06/18	1	24.65	1	24.70	24.65	0	1,415	0.00%
2020/06/17	2	24.90	0	0.00	24.90	2	1,414	0.14%
2020/06/16	0	0.00	1	24.90	25.00	-1	1,426	-0.07%
2020/06/15	2	24.78	0	0.00	24.95	2	1,447	0.14%
2020/06/12	5	23.40	3	24.10	24.35	2	1,427	0.14%
2020/06/11	0	0.00	0.3	24.05	24.05	-0.3	1,410	-0.02%
2020/06/10	0	0.00	3	24.50	24.65	-3	1,376	-0.22%
2020/06/09	0	0.00	7	24.50	24.45	-7	1,390	-0.50%
2020/06/08	5	24.30	9	24.39	24.40	-4	1,393	-0.29%
2020/06/05	0	0.00	4	23.30	23.30	-4	1,338	-0.30%
2020/06/03	1	22.90	0	0.00	22.95	1	1,340	0.07%
2020/05/15	0	0.00	2	21.20	21.20	-2	1,304	-0.15%
2020/05/11	0	0.00	0.2	22.20	22.20	-0.2	1,303	-0.01%
2020/05/05	1	21.70	0	0.00	21.65	1	1,301	0.08%
2020/04/30	2	22.00	0	0.00	22.00	2	1,323	0.15%
2020/04/07	1	20.40	1	20.40	20.50	0	1,329	0.00%
2020/04/01	0	0.00	4	20.29	20.30	-4	1,294	-0.31%
2020/03/31	2	20.45	0	0.00	20.45	2	1,231	0.16%
2020/03/24	1	15.75	0	0.00	15.80	1	1,161	0.09%
2020/03/13	2	17.00	0	0.00	17.70	2	1,136	0.18%
2020/03/10	3	19.65	0	0.00	20.25	3	1,063	0.28%
2020/03/06	1	21.20	0	0.00	21.15	1	1,042	0.10%
2020/02/27	3	21.80	4	21.85	21.75	-1	1,103	-0.09%
2020/02/26	0	0.00	4	21.99	22.00	-4	1,127	-0.35%
2020/02/24	5	22.00	2	22.10	22.00	3	1,147	0.26%
2020/02/21	5	22.25	0	0.00	22.35	5	1,170	0.43%
2020/02/13	0	0.00	3	22.40	22.35	-3	1,319	-0.23%
2020/02/10	0	0.00	0	22.10	22.10	0	1,321	0.00%
2020/01/20	0	0.00	8	23.59	23.65	-8	1,194	-0.67%
2020/01/17	0	0.00	10	22.55	22.85	-10	1,144	-0.87%
2020/01/13	0	0.00	6	21.45	21.80	-6	1,094	-0.55%
2020/01/06	6	21.25	0	0.00	21.20	6	1,116	0.54%
2019/12/26	0	0.00	10	21.70	21.70	-10	1,114	-0.90%
2019/12/25	10	21.45	0	0.00	21.40	10	1,108	0.90%
2019/12/09	5	21.25	0	0.00	21.30	5	1,169	0.43%
2019/11/28	1	21.65	0	0.00	21.65	1	1,220	0.08%
2019/11/27	4	22.28	0	0.00	22.20	4	1,209	0.33%
2019/11/26	6	22.18	0	0.00	22.15	6	1,209	0.50%
2019/11/25	9	22.02	2	22.20	22.40	7	1,196	0.59%
2019/11/22	5	21.78	0	0.00	21.75	5	1,169	0.43%
2019/11/21	2	21.25	0	0.00	21.50	2	1,162	0.17%
2019/11/19	0	0.00	47	20.85	21.15	-47	1,135	-4.14%
2019/11/14	0	0.00	6	20.55	20.65	-6	1,041	-0.58%
2019/11/13	0	0.00	13	19.98	20.15	-13	1,034	-1.26%
2019/11/11	0	0.00	15	19.80	19.70	-15	1,049	-1.43%
2019/11/07	3	19.98	0	0.00	20.00	3	1,032	0.29%
2019/11/06	3	19.75	2	19.70	20.00	1	1,022	0.10%
2019/10/31	0	0.00	5	19.40	19.40	-5	998	-0.50%
2019/10/29	5	19.05	0	0.00	19.10	5	981	0.51%
2019/10/25	0	0.00	5	19.15	19.20	-5	981	-0.51%
2019/10/24	1	19.15	0	0.00	19.20	1	982	0.10%
2019/10/22	4	19.33	0	0.00	19.30	4	981	0.41%
2019/10/21	3	19.12	0	0.00	19.30	3	979	0.31%
2019/10/18	8	19.29	0	0.00	18.90	8	971	0.82%
2019/10/17	6	18.88	0	0.00	18.95	6	933	0.64%
2019/10/14	5	18.65	0	0.00	18.65	5	941	0.53%
2019/10/08	5	18.60	0	0.00	18.60	5	928	0.54%
2019/10/07	1	18.60	0	0.00	18.55	1	925	0.11%
2019/09/26	0	0.00	5	19.25	19.00	-5	921	-0.54%
2019/09/20	25	19.56	0	0.00	19.40	25	883	2.83%
2019/09/19	7	19.50	0	0.00	19.65	7	857	0.82%
2019/09/18	8	19.39	0	0.00	19.45	8	843	0.95%
2019/09/17	5	19.46	0	0.00	19.40	5	827	0.60%
2019/09/11	5	18.95	0	0.00	18.95	5	756	0.66%
2019/08/08	2	17.10	0	0.00	17.25	2	428	0.47%
2019/07/11	0	0.00	13	18.15	18.20	-13	388	-3.34%
2019/06/14	1	18.10	0	0.00	18.00	1	374	0.27%
2019/06/12	6	18.23	0	0.00	18.25	6	379	1.58%
2019/06/04	7	17.80	0	0.00	17.70	7	375	1.86%
2019/05/28	0	0.00	13	17.60	17.55	-13	386	-3.36%
2019/05/27	3	17.45	0	0.00	17.70	3	394	0.76%
2019/05/16	10	17.10	0	0.00	17.05	10	429	2.33%
2019/05/14	1	16.65	0	0.00	16.70	1	433	0.23%
2019/04/29	2	17.45	0	0.00	17.40	2	426	0.47%
2019/04/24	0	0.00	3	17.70	17.65	-3	435	-0.69%
2019/04/23	0	0.00	3	17.65	17.65	-3	438	-0.68%
2019/04/10	0	0.00	0.9	17.55	17.65	-0.9	442	-0.20%
2019/04/02	0	0.00	3	17.85	17.85	-3	431	-0.70%
2019/04/01	0	0.00	5	17.75	17.80	-5	429	-1.16%
2019/03/28	0	0.00	5	17.65	17.75	-5	425	-1.18%
2019/03/07	10	18.50	0	0.00	18.40	10	446	2.24%
2019/03/04	3	18.45	0	0.00	18.45	3	441	0.68%
2019/02/26	1	18.55	3	18.75	18.75	-2	433	-0.46%
2019/02/25	1	18.95	1	19.05	19.00	0	422	0.00%
2019/02/22	0	0.00	2	18.40	18.45	-2	409	-0.49%
2019/02/21	3	18.05	0	0.00	18.10	3	405	0.74%
2019/02/11	0	0.00	13.8	17.20	17.20	-13.8	384	-3.59%
2019/01/11	0	0.00	0.2	17.45	17.45	-0.2	379	-0.04%
2019/01/09	0	0.00	4	17.45	17.45	-4	397	-1.01%
2019/01/08	0	0.00	14	17.30	17.30	-14	396	-3.53%
2019/01/07	3.1	17.35	9	17.25	17.35	-5.9	398	-1.48%
2018/12/17	3	18.63	0	0.00	18.65	3	381	0.79%
2018/11/15	3	19.45	0	0.00	19.75	3	325	0.92%
2018/10/26	5	19.95	0	0.00	19.95	5	403	1.24%
2018/10/18	4	21.08	0	0.00	20.75	4	435	0.92%
2018/10/16	0	0.00	0.1	22.00	21.65	-0.1	422	-0.02%
2018/10/15	0.1	21.70	0	0.00	21.60	0.1	424	0.02%
2018/10/12	0.1	23.90	0	0.00	21.70	0.1	424	0.02%
2018/10/11	0	0.00	3	21.90	21.80	-3	415	-0.72%
2018/09/20	0.5	23.90	0	0.00	23.90	0.5	403	0.13%
2018/09/07	0	0.00	0.1	23.80	23.80	-0.1	422	-0.02%
2018/08/03	0	0.00	1	23.05	23.40	-1	430	-0.23%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/07/26	0	0.00	0.2	25.20	25.30	-0.2	324	-0.05%
2018/07/24	5	25.00	0	0.00	25.10	5	323	1.54%
2018/07/19	5	25.05	0	0.00	24.85	5	311	1.60%
2018/06/22	0	0.00	1	24.75	24.60	-1	316	-0.32%
2018/06/15	0	0.00	8	24.45	25.40	-8	331	-2.42%
2018/06/12	0	0.00	5	24.55	24.65	-5	321	-1.55%
2018/05/30	8	24.15	0	0.00	24.35	8	340	2.35%
2018/05/29	0	0.00	1	24.60	24.65	-1	336	-0.30%
2018/05/28	5	24.75	0	0.00	24.70	5	338	1.48%
2018/05/21	0	0.00	8	24.95	25.00	-8	344	-2.32%
2018/04/18	0	0.00	0.1	24.10	24.00	-0.1	407	-0.02%
2018/03/27	0	0.00	0.1	25.20	25.25	-0.1	438	-0.02%
2018/03/20	0	0.00	30	24.65	24.65	-30	444	-6.75%
2018/03/19	0	0.00	10	24.70	24.75	-10	452	-2.21%
2018/03/13	5	24.55	0	0.00	24.70	5	465	1.07%
2018/02/07	0	0.00	5	24.60	24.35	-5	662	-0.75%
2018/02/06	5	24.00	0	0.00	24.00	5	663	0.75%
2018/01/29	5	25.60	0	0.00	25.60	5	679	0.74%
2018/01/12	10	25.60	12	25.60	25.65	-2	904	-0.22%
2018/01/11	12	25.40	0	0.00	25.45	12	907	1.32%
2018/01/05	0	0.00	2	25.90	26.05	-2	903	-0.22%
2018/01/03	10	25.62	0	0.00	25.80	10	914	1.09%
2018/01/02	2	25.40	20	25.43	25.45	-18	912	-1.97%