券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 2,080 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 20.65 | 20.75 | -10 | 2,076 | -0.48% |
|
| 2024/04/10 | 0 | 21.20 | 10 | 21.05 | 21.20 | -10 | 2,076 | -0.48% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 2,073 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 2,081 | -0.05% |
|
| 2024/04/02 | 1 | 20.65 | 1 | 20.75 | 20.70 | 0 | 2,093 | 0.00% |
|
| 2024/04/01 | 1 | 20.74 | 1 | 20.70 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/27 | 25 | 20.96 | 5 | 21.10 | 21.10 | 20 | 2,242 | 0.89% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 2,177 | -0.09% |
|
| 2024/03/25 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 2,305 | 0.00% |
|
| 2024/03/22 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 2,518 | 0.00% |
|
| 2024/03/19 | 7 | 20.10 | 0 | 0.00 | 20.15 | 7 | 3,052 | 0.23% |
|
| 2024/03/15 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 3,091 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 3,170 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 3,174 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 3,187 | -0.16% |
|
| 2024/03/08 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 3,203 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 3,185 | -0.03% |
|
| 2024/03/05 | 3 | 20.47 | 0 | 0.00 | 20.50 | 3 | 3,211 | 0.09% |
|
| 2024/03/04 | 2 | 21.03 | 2.1 | 21.35 | 20.70 | -0.1 | 3,203 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 20.90 | 20.75 | -0.2 | 3,204 | -0.01% |
|
| 2024/02/27 | 2.1 | 20.51 | 0 | 0.00 | 20.50 | 2.1 | 3,209 | 0.06% |
|
| 2024/02/23 | 0.1 | 20.95 | 1 | 21.00 | 20.85 | -0.9 | 3,253 | -0.03% |
|
| 2024/02/22 | 1.3 | 21.36 | 5 | 21.55 | 21.15 | -3.7 | 3,275 | -0.11% |
|
| 2024/02/21 | 1 | 20.95 | 0.1 | 21.10 | 21.05 | 0.9 | 3,214 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 3,223 | -0.06% |
|
| 2024/02/05 | 4 | 20.28 | 0 | 0.00 | 20.20 | 4 | 3,190 | 0.13% |
|
| 2024/02/02 | 2.1 | 20.30 | 0 | 0.00 | 20.30 | 2.1 | 3,185 | 0.07% |
|
| 2024/02/01 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 3,183 | 0.06% |
|
| 2024/01/30 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 3,235 | 0.00% |
|
| 2024/01/19 | 3 | 20.30 | 3 | 20.25 | 20.40 | 0 | 3,397 | 0.00% |
|
| 2024/01/18 | 2 | 20.05 | 1 | 20.10 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2024/01/17 | 3.2 | 20.26 | 2 | 20.20 | 20.00 | 1.2 | 3,397 | 0.03% |
|
| 2024/01/16 | 1.1 | 20.94 | 0 | 0.00 | 20.50 | 1.1 | 3,342 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 21.15 | 21.15 | -0.1 | 3,322 | 0.00% |
|
| 2024/01/09 | 2.2 | 20.81 | 0 | 0.00 | 20.70 | 2.2 | 3,413 | 0.07% |
|
| 2024/01/08 | 0 | 21.30 | 1 | 21.40 | 21.15 | -1 | 3,517 | -0.03% |
|
| 2024/01/05 | 1 | 21.30 | 1 | 21.35 | 21.30 | 0 | 3,642 | 0.00% |
|
| 2024/01/03 | 14.1 | 21.31 | 0 | 0.00 | 21.20 | 14.1 | 3,667 | 0.39% |
|
| 2023/12/29 | 6 | 21.80 | 0 | 0.00 | 21.75 | 6 | 3,642 | 0.16% |
|
| 2023/12/28 | 6 | 21.80 | 0 | 0.00 | 21.85 | 6 | 3,693 | 0.16% |
|
| 2023/12/27 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 3,750 | 0.00% |
|
| 2023/12/26 | 1 | 21.95 | 1 | 22.10 | 22.00 | 0 | 3,740 | 0.00% |
|
| 2023/12/25 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 3,738 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 22.07 | 22.00 | -7 | 3,709 | -0.19% |
|
| 2023/12/21 | 0 | 0.00 | 50.1 | 22.50 | 22.50 | -50.1 | 3,613 | -1.39% |
|
| 2023/12/20 | 2.1 | 22.30 | 0 | 0.00 | 22.30 | 2.1 | 3,559 | 0.06% |
|
| 2023/12/19 | 51 | 22.70 | 20.2 | 22.21 | 22.90 | 30.8 | 3,435 | 0.90% |
|
| 2023/12/18 | 33 | 23.03 | 61.2 | 22.90 | 23.00 | -28.2 | 3,280 | -0.86% |
|
| 2023/12/14 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 2,914 | 0.00% |
|
| 2023/12/12 | 1 | 21.40 | 2 | 21.40 | 21.40 | -1 | 2,878 | -0.03% |
|
| 2023/12/11 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 2,884 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 2,850 | -0.11% |
|
| 2023/12/05 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 3,037 | 0.07% |
|
| 2023/12/01 | 6 | 21.23 | 10 | 21.30 | 21.40 | -4 | 3,069 | -0.13% |
|
| 2023/11/30 | 0 | 21.20 | 8 | 21.40 | 21.10 | -8 | 3,104 | -0.26% |
|
| 2023/11/29 | 14 | 21.29 | 0 | 0.00 | 21.25 | 14 | 3,127 | 0.45% |
|
| 2023/11/28 | 4 | 21.65 | 21 | 21.98 | 21.50 | -17 | 3,156 | -0.54% |
|
| 2023/11/27 | 0 | 21.25 | 0 | 0.00 | 21.40 | 0 | 3,155 | 0.00% |
|
| 2023/11/22 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 3,270 | 0.03% |
|
| 2023/11/21 | 7 | 21.36 | 9 | 21.17 | 21.10 | -2 | 3,335 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2.7 | 20.95 | 20.95 | -2.7 | 3,493 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 21.04 | 20.90 | -4 | 3,599 | -0.11% |
|
| 2023/11/15 | 1 | 20.90 | 2 | 20.95 | 20.90 | -1 | 3,667 | -0.03% |
|
| 2023/11/14 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 3,873 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 17 | 20.55 | 20.55 | -17 | 4,027 | -0.42% |
|
| 2023/11/06 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 5,308 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 5,707 | -0.18% |
|
| 2023/11/02 | 10 | 21.10 | 1 | 20.40 | 20.75 | 9 | 6,574 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 7,650 | -0.01% |
|
| 2023/10/31 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 9,857 | 0.02% |
|
| 2023/10/25 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 16,236 | 0.01% |
|
| 2023/10/23 | 5 | 19.80 | 7 | 20.00 | 20.10 | -2 | 17,602 | -0.01% |
|
| 2023/10/20 | 5 | 19.90 | 2 | 20.00 | 20.00 | 3 | 17,690 | 0.02% |
|
| 2023/10/19 | 6 | 20.16 | 4 | 20.15 | 20.15 | 2 | 17,862 | 0.01% |
|
| 2023/10/18 | 8.1 | 20.47 | 3 | 20.20 | 20.20 | 5.1 | 17,867 | 0.03% |
|
| 2023/10/17 | 0 | 20.70 | 12 | 20.71 | 20.80 | -12 | 17,877 | -0.07% |
|
| 2023/10/16 | 28 | 21.13 | 19 | 20.97 | 20.60 | 9 | 17,900 | 0.05% |
|
| 2023/10/13 | 12 | 20.87 | 10 | 20.60 | 20.50 | 2 | 17,852 | 0.01% |
|
| 2023/10/11 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 17,763 | 0.01% |
|
| 2023/10/05 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 17,785 | 0.00% |
|
| 2023/10/03 | 10 | 21.48 | 10 | 21.25 | 21.15 | 0 | 17,774 | 0.00% |
|
| 2023/10/02 | 4 | 21.15 | 4 | 21.15 | 21.15 | 0 | 17,755 | 0.00% |
|
| 2023/09/27 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 17,812 | 0.00% |
|
| 2023/09/26 | 3 | 21.37 | 2 | 21.30 | 21.35 | 1 | 17,875 | 0.01% |
|
| 2023/09/22 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 17,991 | 0.00% |
|
| 2023/09/21 | 8 | 21.36 | 6 | 21.25 | 21.30 | 2 | 18,041 | 0.01% |
|
| 2023/09/20 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 18,216 | 0.02% |
|
| 2023/09/19 | 22 | 21.90 | 2 | 21.85 | 21.85 | 20 | 18,344 | 0.11% |
|
| 2023/09/18 | 6 | 22.05 | 24 | 22.17 | 22.00 | -18 | 18,656 | -0.10% |
|
| 2023/09/15 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 18,953 | 0.05% |
|
| 2023/09/14 | 5 | 22.08 | 0 | 0.00 | 22.10 | 5 | 19,002 | 0.03% |
|
| 2023/09/13 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 19,157 | 0.01% |
|
| 2023/09/12 | 13 | 22.09 | 0 | 0.00 | 21.95 | 13 | 19,350 | 0.07% |
|
| 2023/09/11 | 3.2 | 22.10 | 0 | 0.00 | 21.80 | 3.2 | 19,379 | 0.02% |
|
| 2023/09/08 | 2.2 | 22.45 | 2 | 22.85 | 22.35 | 0.2 | 19,346 | 0.00% |
|
| 2023/09/07 | 0.2 | 22.33 | 0 | 0.00 | 22.20 | 0.2 | 19,388 | 0.00% |
|
| 2023/09/06 | 0.1 | 22.60 | 4 | 22.55 | 22.50 | -3.9 | 19,428 | -0.02% |
|
| 2023/09/05 | 9 | 22.63 | 0 | 0.00 | 22.60 | 9 | 19,532 | 0.05% |
|
| 2023/09/04 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 19,600 | 0.00% |
|
| 2023/09/01 | 0.1 | 23.05 | 0 | 0.00 | 22.95 | 0.1 | 19,647 | 0.00% |
|
| 2023/08/30 | 0.1 | 22.95 | 0 | 0.00 | 22.95 | 0.1 | 20,115 | 0.00% |
|
| 2023/08/29 | 3.1 | 22.94 | 0 | 0.00 | 22.90 | 3.1 | 20,446 | 0.02% |
|
| 2023/08/28 | 1.1 | 22.70 | 0 | 0.00 | 22.75 | 1.1 | 21,191 | 0.00% |
|
| 2023/08/25 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/24 | 2 | 23.28 | 0 | 0.00 | 23.15 | 2 | 21,148 | 0.01% |
|
| 2023/08/23 | 2 | 23.40 | 0.1 | 23.65 | 23.40 | 1.9 | 21,183 | 0.01% |
|
| 2023/08/22 | 0.1 | 23.77 | 0 | 0.00 | 23.80 | 0.1 | 21,133 | 0.00% |
|
| 2023/08/21 | 2.1 | 24.01 | 0 | 0.00 | 24.00 | 2.1 | 21,079 | 0.01% |
|
| 2023/08/18 | 2 | 24.88 | 4 | 24.96 | 24.40 | -2 | 21,053 | -0.01% |
|
| 2023/08/17 | 4 | 24.88 | 2 | 24.70 | 24.55 | 2 | 21,098 | 0.01% |
|
| 2023/08/16 | 1 | 23.80 | 3 | 24.15 | 24.30 | -2 | 21,017 | -0.01% |
|
| 2023/08/15 | 7 | 24.19 | 2 | 23.90 | 24.30 | 5 | 20,855 | 0.02% |
|
| 2023/08/14 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 20,727 | 0.00% |
|
| 2023/08/11 | 3 | 24.95 | 21 | 24.98 | 24.50 | -18 | 20,565 | -0.09% |
|
| 2023/08/10 | 4.1 | 25.30 | 0 | 0.00 | 24.90 | 4.1 | 20,312 | 0.02% |
|
| 2023/08/09 | 13.1 | 26.29 | 3 | 25.90 | 26.00 | 10.1 | 19,925 | 0.05% |
|
| 2023/08/08 | 6 | 26.83 | 10 | 26.75 | 26.65 | -4 | 19,524 | -0.02% |
|
| 2023/08/07 | 18.1 | 28.77 | 3 | 28.67 | 27.40 | 15.1 | 18,773 | 0.08% |
|
| 2023/08/04 | 35.6 | 29.82 | 27.1 | 30.32 | 30.40 | 8.5 | 17,723 | 0.05% |
|
| 2023/08/02 | 39.1 | 31.17 | 62.1 | 31.55 | 30.45 | -23 | 15,952 | -0.14% |
|
| 2023/08/01 | 70 | 29.32 | 47 | 28.94 | 30.00 | 23 | 13,718 | 0.17% |
|
| 2023/07/31 | 11 | 28.39 | 26.6 | 28.30 | 28.95 | -15.6 | 11,860 | -0.13% |
|
| 2023/07/28 | 92 | 26.30 | 100 | 26.28 | 26.35 | -8 | 11,445 | -0.07% |
|
| 2023/07/27 | 5 | 25.05 | 22 | 25.33 | 25.50 | -17 | 10,355 | -0.16% |
|
| 2023/07/25 | 3 | 23.20 | 3 | 23.05 | 23.05 | 0 | 9,623 | 0.00% |
|
| 2023/07/24 | 23 | 23.34 | 25 | 23.42 | 23.10 | -2 | 9,815 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 5.6 | 22.51 | 22.55 | -5.6 | 10,443 | -0.05% |
|
| 2023/07/19 | 6 | 21.77 | 0 | 0.00 | 21.70 | 6 | 11,623 | 0.05% |
|
| 2023/07/18 | 4.3 | 21.75 | 0 | 0.00 | 21.70 | 4.3 | 12,905 | 0.03% |
|
| 2023/07/13 | 0 | 22.10 | 0 | 0.00 | 21.90 | 0 | 13,332 | 0.00% |
|
| 2023/07/11 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 13,326 | 0.01% |
|
| 2023/07/10 | 9.2 | 22.14 | 0 | 0.00 | 22.00 | 9.2 | 13,299 | 0.07% |
|
| 2023/07/07 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 13,262 | 0.01% |
|
| 2023/07/06 | 1 | 22.45 | 3 | 22.30 | 22.35 | -2 | 13,203 | -0.01% |
|
| 2023/07/05 | 1.1 | 22.75 | 0 | 0.00 | 22.65 | 1.1 | 13,133 | 0.01% |
|
| 2023/07/04 | 5.1 | 23.01 | 8 | 22.80 | 22.80 | -2.9 | 13,083 | -0.02% |
|
| 2023/07/03 | 5 | 23.10 | 3 | 23.15 | 23.10 | 2 | 13,001 | 0.02% |
|
| 2023/06/30 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 12,908 | 0.01% |
|
| 2023/06/29 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 12,830 | 0.01% |
|
| 2023/06/28 | 3.1 | 23.07 | 0 | 0.00 | 23.00 | 3.1 | 12,765 | 0.02% |
|
| 2023/06/27 | 2 | 23.88 | 2 | 23.70 | 23.70 | 0 | 12,519 | 0.00% |
|
| 2023/06/26 | 2.1 | 24.37 | 30 | 24.45 | 24.30 | -27.9 | 12,288 | -0.23% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 24.10 | 23.85 | -10 | 11,921 | -0.08% |
|
| 2023/06/16 | 3 | 23.98 | 1 | 24.00 | 23.75 | 2 | 11,320 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 11,068 | -0.05% |
|
| 2023/06/14 | 10 | 23.40 | 28 | 23.58 | 23.40 | -18 | 10,986 | -0.16% |
|
| 2023/06/13 | 1 | 23.00 | 4 | 23.25 | 23.45 | -3 | 10,920 | -0.03% |
|
| 2023/06/12 | 20 | 23.45 | 0 | 0.00 | 23.40 | 20 | 10,791 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.80 | 23.40 | -2 | 10,550 | -0.02% |
|
| 2023/06/07 | 3 | 23.60 | 32 | 23.68 | 23.55 | -29 | 10,446 | -0.28% |
|
| 2023/06/06 | 21 | 24.36 | 12 | 23.58 | 23.45 | 9 | 10,341 | 0.09% |
|
| 2023/06/05 | 42 | 23.85 | 37 | 23.80 | 24.05 | 5 | 10,139 | 0.05% |
|
| 2023/06/02 | 38 | 23.21 | 21 | 23.35 | 23.35 | 17 | 9,824 | 0.17% |
|
| 2023/06/01 | 31 | 23.63 | 88 | 23.62 | 23.70 | -57 | 9,482 | -0.60% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 8,637 | -0.02% |
|
| 2023/05/29 | 20 | 22.45 | 0.2 | 22.45 | 22.40 | 19.8 | 8,631 | 0.23% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 8,502 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 22.35 | 22.30 | -4 | 8,443 | -0.05% |
|
| 2023/05/24 | 11 | 22.59 | 6 | 22.66 | 22.65 | 5 | 8,379 | 0.06% |
|
| 2023/05/23 | 48 | 22.73 | 15 | 22.70 | 22.70 | 33 | 8,315 | 0.40% |
|
| 2023/05/19 | 17 | 22.49 | 3 | 22.35 | 22.30 | 14 | 7,940 | 0.18% |
|
| 2023/05/18 | 3 | 22.50 | 2 | 22.35 | 22.35 | 1 | 7,892 | 0.01% |
|
| 2023/05/17 | 4 | 22.33 | 5 | 22.31 | 22.30 | -1 | 7,812 | -0.01% |
|
| 2023/05/16 | 5 | 22.25 | 1 | 22.40 | 22.20 | 4 | 7,749 | 0.05% |
|
| 2023/05/15 | 1 | 21.95 | 0.1 | 22.10 | 22.15 | 1 | 7,714 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 22.15 | 22.15 | -0.1 | 7,663 | 0.00% |
|
| 2023/05/11 | 0.1 | 21.85 | 4 | 22.00 | 21.95 | -3.9 | 7,621 | -0.05% |
|
| 2023/05/10 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 7,487 | 0.01% |
|
| 2023/05/09 | 38 | 23.87 | 36 | 23.90 | 23.15 | 2 | 7,387 | 0.03% |
|
| 2023/05/08 | 2 | 23.65 | 1 | 23.75 | 23.75 | 1 | 6,931 | 0.01% |
|
| 2023/05/05 | 11 | 23.99 | 0 | 0.00 | 23.55 | 11 | 6,874 | 0.16% |
|
| 2023/05/04 | 5 | 24.00 | 0.1 | 24.20 | 24.10 | 4.9 | 6,747 | 0.07% |
|
| 2023/05/03 | 5 | 24.90 | 3 | 24.42 | 24.05 | 2 | 6,516 | 0.03% |
|
| 2023/05/02 | 60 | 24.34 | 69 | 24.94 | 24.70 | -9 | 6,068 | -0.15% |
|
| 2023/04/28 | 0.1 | 23.10 | 20 | 23.30 | 22.90 | -20 | 5,539 | -0.36% |
|
| 2023/04/27 | 21 | 23.39 | 2 | 23.15 | 23.20 | 19 | 5,399 | 0.35% |
|
| 2023/04/26 | 25 | 23.09 | 4 | 23.26 | 22.95 | 21 | 5,100 | 0.41% |
|
| 2023/04/25 | 7 | 23.62 | 10 | 23.58 | 23.25 | -3 | 4,739 | -0.06% |
|
| 2023/04/24 | 85 | 24.77 | 58 | 24.99 | 24.75 | 27 | 4,212 | 0.64% |
|
| 2023/04/21 | 81.3 | 25.04 | 27.1 | 25.39 | 24.20 | 54.2 | 2,945 | 1.84% |
|
| 2023/04/20 | 24 | 23.52 | 26 | 23.76 | 23.90 | -2 | 1,609 | -0.12% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 21.90 | 21.80 | -5 | 1,013 | -0.49% |
|
| 2023/04/17 | 3.2 | 21.98 | 1 | 22.15 | 21.90 | 2.2 | 1,011 | 0.22% |
|
| 2023/04/14 | 2 | 22.30 | 0.4 | 21.90 | 22.25 | 1.6 | 989 | 0.16% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 22.00 | 21.90 | 0 | 939 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.7 | 21.30 | 21.30 | -0.7 | 938 | -0.08% |
|
| 2023/03/29 | 0.2 | 21.05 | 0 | 0.00 | 21.10 | 0.2 | 952 | 0.02% |
|
| 2023/03/28 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 949 | 0.00% |
|
| 2023/03/23 | 0.1 | 21.23 | 0 | 0.00 | 21.30 | 0.1 | 994 | 0.01% |
|
| 2023/03/22 | 0.1 | 21.43 | 0 | 0.00 | 21.55 | 0.1 | 1,012 | 0.01% |
|
| 2023/03/21 | 0 | 21.60 | 0 | 0.00 | 21.65 | 0 | 1,012 | 0.00% |
|
| 2023/03/20 | 0 | 21.78 | 0 | 0.00 | 21.75 | 0 | 1,013 | 0.00% |
|
| 2023/03/16 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 1,067 | 0.00% |
|
| 2023/03/15 | 0 | 21.68 | 0 | 0.00 | 21.95 | 0 | 1,141 | 0.00% |
|
| 2023/03/09 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/07 | 2 | 22.30 | 3 | 22.40 | 22.40 | -1 | 1,175 | -0.09% |
|
| 2023/03/06 | 0 | 22.10 | 0 | 0.00 | 22.30 | 0 | 1,191 | 0.00% |
|
| 2023/03/03 | 0.1 | 22.56 | 0 | 0.00 | 22.45 | 0.1 | 1,162 | 0.00% |
|
| 2023/02/23 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 1,058 | 0.00% |
|
| 2023/02/17 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 1,196 | 0.17% |
|
| 2023/02/14 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 1,388 | 0.14% |
|
| 2023/02/13 | 6 | 21.50 | 0 | 0.00 | 21.45 | 6 | 1,402 | 0.43% |
|
| 2023/02/03 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 1,677 | 0.30% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 21.30 | 21.20 | -10 | 1,686 | -0.59% |
|
| 2023/01/09 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 1,731 | 0.12% |
|
| 2022/12/20 | 4 | 22.23 | 0 | 0.00 | 21.70 | 4 | 2,034 | 0.20% |
|
| 2022/12/08 | 2 | 23.10 | 2 | 23.00 | 22.80 | 0 | 2,098 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,019 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 40 | 22.30 | 22.25 | -40 | 1,914 | -2.09% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 22.30 | 22.20 | -20 | 1,908 | -1.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 23.15 | 22.90 | -2 | 1,850 | -0.11% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 22.50 | 23.15 | -1 | 1,617 | -0.06% |
|
| 2022/11/07 | 8 | 22.40 | 8 | 22.45 | 22.40 | 0 | 1,463 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 1,265 | -0.08% |
|
| 2022/10/05 | 7.1 | 20.15 | 7 | 20.14 | 20.50 | 0.1 | 959 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 755 | -0.26% |
|
| 2022/09/22 | 0 | 20.65 | 0 | 0.00 | 20.95 | 0 | 727 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 672 | -0.74% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 20.61 | 20.65 | -4 | 610 | -0.66% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 601 | -0.17% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 581 | -0.34% |
|
| 2022/09/06 | 1 | 20.35 | 5 | 20.30 | 20.35 | -4 | 582 | -0.69% |
|
| 2022/09/05 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 560 | 0.36% |
|
| 2022/09/02 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 546 | 0.18% |
|
| 2022/08/25 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 521 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 19.10 | 19.15 | -6 | 492 | -1.22% |
|
| 2022/08/19 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 495 | 0.20% |
|
| 2022/08/11 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 499 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 532 | -0.38% |
|
| 2022/07/08 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 887 | 0.11% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 892 | -0.22% |
|
| 2022/07/04 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 906 | 0.11% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 914 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 913 | -0.11% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 922 | -0.11% |
|
| 2022/06/13 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 930 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 949 | -0.53% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 998 | -0.10% |
|
| 2022/06/01 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 1,074 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 18.48 | 18.65 | -2 | 1,171 | -0.17% |
|
| 2022/05/24 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 1,199 | 0.17% |
|
| 2022/05/18 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,313 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 18.08 | 18.05 | -2 | 1,406 | -0.14% |
|
| 2022/05/12 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 1,445 | 0.35% |
|
| 2022/05/11 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 1,452 | 0.07% |
|
| 2022/05/09 | 17 | 18.26 | 0 | 0.00 | 18.05 | 17 | 1,467 | 1.16% |
|
| 2022/05/03 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 1,647 | 0.00% |
|
| 2022/04/29 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 1,667 | 0.06% |
|
| 2022/04/28 | 2 | 19.28 | 0 | 0.00 | 19.35 | 2 | 1,671 | 0.12% |
|
| 2022/04/26 | 1 | 19.85 | 2 | 20.05 | 19.70 | -1 | 1,660 | -0.06% |
|
| 2022/04/25 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 1,652 | 0.06% |
|
| 2022/04/22 | 1 | 20.15 | 1 | 20.40 | 20.50 | 0 | 1,653 | 0.00% |
|
| 2022/04/20 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,771 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,744 | -0.06% |
|
| 2022/04/14 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,772 | 0.06% |
|
| 2022/04/12 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,827 | 0.05% |
|
| 2022/04/01 | 5 | 19.65 | 1 | 19.65 | 19.60 | 4 | 1,838 | 0.22% |
|
| 2022/03/31 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 1,836 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,845 | -0.05% |
|
| 2022/03/29 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,838 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,840 | -0.05% |
|
| 2022/03/25 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,854 | 0.05% |
|
| 2022/03/22 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,871 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 19.35 | 19.50 | -2 | 1,875 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 18.91 | 19.05 | -4 | 1,862 | -0.21% |
|
| 2022/03/15 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 1,877 | 0.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,873 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 1,862 | -0.16% |
|
| 2022/03/09 | 2 | 18.90 | 0 | 0.00 | 19.05 | 2 | 1,858 | 0.11% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,841 | -0.05% |
|
| 2022/03/07 | 2 | 19.90 | 0 | 0.00 | 19.35 | 2 | 1,815 | 0.11% |
|
| 2022/03/04 | 2 | 20.65 | 0 | 0.00 | 20.35 | 2 | 1,782 | 0.11% |
|
| 2022/03/03 | 1 | 21.20 | 1.4 | 21.23 | 21.20 | -0.4 | 1,743 | -0.02% |
|
| 2022/03/02 | 2 | 21.30 | 1 | 21.55 | 21.20 | 1 | 1,783 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 1,787 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 1,781 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.55 | 21.20 | -1 | 1,788 | -0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 21.40 | 21.75 | -1 | 1,789 | -0.06% |
|
| 2022/02/22 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,869 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 21.89 | 21.65 | -4 | 1,863 | -0.21% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,845 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 1,851 | -0.11% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 21.27 | 21.30 | -3 | 1,840 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 21.70 | 21.65 | -10 | 1,823 | -0.55% |
|
| 2022/02/10 | 2 | 21.65 | 4 | 21.75 | 21.75 | -2 | 1,835 | -0.11% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,836 | -0.05% |
|
| 2022/02/08 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,836 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 21.42 | 21.70 | -3 | 1,827 | -0.16% |
|
| 2022/01/26 | 2 | 21.30 | 31 | 21.24 | 21.10 | -29 | 1,793 | -1.62% |
|
| 2022/01/25 | 1 | 20.85 | 7 | 21.48 | 21.50 | -6 | 1,767 | -0.34% |
|
| 2022/01/24 | 0 | 0.00 | 120 | 21.03 | 21.05 | -120 | 1,722 | -6.97% |
大賣/鉅額交易
|
| 2022/01/21 | 1 | 20.80 | 52 | 20.93 | 21.00 | -51 | 1,711 | -2.98% |
|
| 2022/01/20 | 0 | 0.00 | 0.3 | 21.00 | 21.05 | -0.3 | 1,715 | -0.02% |
|
| 2022/01/19 | 1.1 | 20.96 | 1 | 21.10 | 21.10 | 0.1 | 1,749 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 1,995 | -0.05% |
|
| 2022/01/13 | 2.2 | 21.07 | 0 | 0.00 | 21.00 | 2.2 | 2,059 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 21.38 | 21.55 | -2 | 2,053 | -0.10% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 21.03 | 21.15 | -2 | 2,000 | -0.10% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 2,004 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 2,017 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.63 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,173 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 2,245 | -0.09% |
|
| 2021/12/30 | 6 | 20.55 | 6 | 20.40 | 20.30 | 0 | 2,324 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 20.04 | 20.00 | -6 | 2,554 | -0.23% |
|
| 2021/12/24 | 2 | 20.00 | 1 | 20.00 | 20.00 | 1 | 2,695 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,765 | -0.04% |
|
| 2021/12/21 | 5 | 19.85 | 1 | 19.90 | 19.85 | 4 | 2,947 | 0.14% |
|
| 2021/12/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 3,297 | 0.03% |
|
| 2021/12/17 | 6 | 19.59 | 6 | 19.55 | 19.55 | 0 | 3,433 | 0.00% |
|
| 2021/12/16 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 3,455 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 3,483 | -0.03% |
|
| 2021/12/14 | 4 | 19.75 | 4 | 19.60 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,649 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 2.4 | 19.40 | 19.40 | -2.4 | 3,772 | -0.06% |
|
| 2021/11/29 | 4 | 19.29 | 0 | 0.00 | 19.30 | 4 | 3,782 | 0.11% |
|
| 2021/11/26 | 32 | 19.50 | 0 | 0.00 | 19.45 | 32 | 3,795 | 0.84% |
|
| 2021/11/22 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 3,748 | 0.03% |
|
| 2021/11/19 | 1 | 20.25 | 0 | 0.00 | 20.05 | 1 | 3,725 | 0.03% |
|
| 2021/11/18 | 1 | 20.55 | 20 | 20.55 | 20.55 | -19 | 3,660 | -0.52% |
|
| 2021/11/17 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,652 | 0.03% |
|
| 2021/11/11 | 2 | 20.60 | 1 | 21.00 | 20.60 | 1 | 3,690 | 0.03% |
|
| 2021/11/10 | 3 | 20.63 | 0 | 0.00 | 20.55 | 3 | 3,719 | 0.08% |
|
| 2021/11/09 | 2 | 20.75 | 2 | 20.60 | 20.60 | 0 | 3,753 | 0.00% |
|
| 2021/11/08 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 3,741 | 0.08% |
|
| 2021/11/05 | 2 | 20.78 | 0 | 0.00 | 20.75 | 2 | 3,753 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 3,778 | -0.03% |
|
| 2021/10/26 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,799 | 0.03% |
|
| 2021/10/22 | 12 | 21.45 | 15 | 21.73 | 21.30 | -3 | 3,851 | -0.08% |
|
| 2021/10/21 | 2 | 21.60 | 101 | 21.55 | 21.55 | -99 | 3,671 | -2.70% |
大賣/
|
| 2021/10/19 | 2 | 21.18 | 2 | 21.13 | 21.10 | 0 | 3,607 | 0.00% |
|
| 2021/10/18 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 3,592 | 0.03% |
|
| 2021/10/14 | 5 | 21.41 | 11 | 21.43 | 20.65 | -6 | 3,578 | -0.17% |
|
| 2021/10/13 | 3 | 20.98 | 1 | 20.90 | 20.80 | 2 | 3,400 | 0.06% |
|
| 2021/10/12 | 3 | 21.05 | 2 | 20.98 | 20.95 | 1 | 3,411 | 0.03% |
|
| 2021/10/08 | 13 | 20.67 | 11 | 20.80 | 20.65 | 2 | 3,383 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 3,411 | -0.03% |
|
| 2021/10/06 | 2 | 19.95 | 10 | 19.90 | 19.95 | -8 | 3,435 | -0.23% |
|
| 2021/10/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,384 | 0.03% |
|
| 2021/10/04 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 3,360 | 0.03% |
|
| 2021/10/01 | 3 | 21.07 | 2 | 21.13 | 20.50 | 1 | 3,476 | 0.03% |
|
| 2021/09/30 | 3 | 21.17 | 3 | 21.03 | 20.90 | 0 | 3,430 | 0.00% |
|
| 2021/09/29 | 1 | 20.95 | 0 | 0.00 | 20.55 | 1 | 3,400 | 0.03% |
|
| 2021/09/28 | 2 | 21.33 | 1 | 21.20 | 21.30 | 1 | 3,325 | 0.03% |
|
| 2021/09/27 | 34 | 21.37 | 5 | 21.62 | 21.60 | 29 | 3,337 | 0.87% |
|
| 2021/09/24 | 2 | 20.88 | 1 | 20.55 | 20.65 | 1 | 3,241 | 0.03% |
|
| 2021/09/22 | 1 | 20.35 | 1 | 20.40 | 20.30 | 0 | 3,706 | 0.00% |
|
| 2021/09/17 | 2 | 21.05 | 102 | 20.90 | 21.00 | -100 | 3,706 | -2.70% |
大賣/
|
| 2021/09/16 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 3,682 | 0.03% |
|
| 2021/09/15 | 0.1 | 20.60 | 0 | 0.00 | 20.70 | 0.1 | 3,690 | 0.00% |
|
| 2021/09/14 | 2 | 20.38 | 0 | 0.00 | 20.30 | 2 | 3,685 | 0.05% |
|
| 2021/09/10 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,867 | 0.03% |
|
| 2021/09/09 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 3,911 | 0.05% |
|
| 2021/09/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 3,948 | 0.03% |
|
| 2021/09/07 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,961 | 0.03% |
|
| 2021/09/06 | 3 | 20.30 | 0 | 0.00 | 20.00 | 3 | 4,030 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 4,357 | -0.02% |
|
| 2021/08/31 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 4,597 | 0.02% |
|
| 2021/08/30 | 50 | 20.15 | 0 | 0.00 | 20.10 | 50 | 5,545 | 0.90% |
|
| 2021/08/20 | 5 | 19.20 | 1 | 19.50 | 19.30 | 4 | 6,953 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 7 | 19.64 | 19.30 | -7 | 7,006 | -0.10% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 19.32 | 19.35 | -5 | 6,994 | -0.07% |
|
| 2021/08/16 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 7,182 | 0.01% |
|
| 2021/08/13 | 4 | 19.83 | 0 | 0.00 | 19.85 | 4 | 7,174 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 7,242 | -0.01% |
|
| 2021/08/10 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 7,355 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 7,483 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 7,590 | -0.03% |
|
| 2021/08/05 | 30 | 20.50 | 0 | 0.00 | 20.55 | 30 | 7,729 | 0.39% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 8,556 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 20.70 | 20.85 | -2 | 8,637 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 20.27 | 20.25 | -6 | 8,952 | -0.07% |
|
| 2021/07/26 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 9,264 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 20.80 | 20.75 | -13 | 9,594 | -0.14% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.35 | 20.10 | -2 | 11,509 | -0.02% |
|
| 2021/07/20 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 11,652 | 0.01% |
|
| 2021/07/19 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 12,467 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 13,704 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 13,693 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 11 | 21.00 | 0 | 0.00 | 21.05 | 11 | 13,635 | 0.08% |
|
| 2021/07/08 | 2 | 21.60 | 6 | 21.65 | 21.35 | -4 | 13,588 | -0.03% |
|
| 2021/07/07 | 100 | 21.20 | 1 | 21.45 | 20.90 | 99 | 13,481 | 0.73% |
|
| 2021/07/06 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 13,462 | 0.01% |
|
| 2021/07/05 | 1 | 21.15 | 1 | 21.40 | 21.25 | 0 | 13,422 | 0.00% |
|
| 2021/07/02 | 3 | 21.32 | 55 | 21.16 | 21.10 | -52 | 13,390 | -0.39% |
|
| 2021/07/01 | 1 | 21.85 | 11 | 21.21 | 21.45 | -10 | 13,328 | -0.08% |
|
| 2021/06/30 | 11 | 21.62 | 16 | 21.77 | 22.00 | -5 | 13,064 | -0.04% |
|
| 2021/06/29 | 2 | 20.15 | 15 | 20.13 | 20.05 | -13 | 12,497 | -0.10% |
|
| 2021/06/28 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 12,461 | 0.01% |
|
| 2021/06/25 | 9 | 20.51 | 0 | 0.00 | 20.30 | 9 | 12,441 | 0.07% |
|
| 2021/06/24 | 6 | 20.71 | 0 | 0.00 | 20.65 | 6 | 12,403 | 0.05% |
|
| 2021/06/22 | 23 | 20.77 | 6 | 20.49 | 20.55 | 17 | 12,342 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 12,229 | -0.01% |
|
| 2021/06/18 | 2 | 20.50 | 2 | 20.30 | 20.15 | 0 | 12,194 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 12,171 | -0.01% |
|
| 2021/06/16 | 51 | 20.31 | 1 | 20.80 | 20.20 | 50 | 12,143 | 0.41% |
|
| 2021/06/15 | 55 | 20.41 | 5 | 20.70 | 20.40 | 50 | 12,085 | 0.41% |
|
| 2021/06/11 | 4 | 20.95 | 4 | 21.14 | 20.85 | 0 | 12,042 | 0.00% |
|
| 2021/06/10 | 7 | 20.82 | 3 | 20.58 | 20.70 | 4 | 11,960 | 0.03% |
|
| 2021/06/09 | 6 | 21.27 | 1 | 21.65 | 21.20 | 5 | 11,857 | 0.04% |
|
| 2021/06/08 | 3 | 22.12 | 4 | 21.93 | 21.80 | -1 | 11,695 | -0.01% |
|
| 2021/06/07 | 34 | 22.54 | 453 | 22.28 | 22.75 | -419 | 11,457 | -3.66% |
大賣/鉅額交易
|
| 2021/06/04 | 3 | 21.62 | 69.3 | 21.48 | 21.65 | -66.3 | 10,489 | -0.63% |
|
| 2021/06/03 | 0 | 0.00 | 252 | 20.50 | 20.95 | -252 | 9,937 | -2.54% |
大賣/鉅額交易
|
| 2021/06/02 | 311 | 20.19 | 10 | 20.55 | 20.30 | 301 | 9,646 | 3.12% |
大買/鉅額交易
|
| 2021/06/01 | 144 | 19.42 | 12 | 19.60 | 19.80 | 132 | 9,481 | 1.39% |
大買/鉅額交易
|
| 2021/05/31 | 17 | 19.78 | 11 | 19.65 | 19.75 | 6 | 9,470 | 0.06% |
|
| 2021/05/28 | 3 | 19.17 | 2 | 19.40 | 19.10 | 1 | 9,232 | 0.01% |
|
| 2021/05/26 | 52 | 18.84 | 2 | 18.85 | 18.75 | 50 | 9,100 | 0.55% |
|
| 2021/05/25 | 178 | 18.86 | 16 | 18.83 | 18.60 | 162 | 9,072 | 1.79% |
大買/鉅額交易
|
| 2021/05/24 | 63 | 18.79 | 2 | 18.58 | 19.05 | 61 | 8,995 | 0.68% |
|
| 2021/05/21 | 40 | 18.29 | 0 | 0.00 | 18.25 | 40 | 8,828 | 0.45% |
|
| 2021/05/20 | 1 | 18.20 | 1 | 18.05 | 18.05 | 0 | 8,805 | 0.00% |
|
| 2021/05/19 | 2 | 18.08 | 3 | 18.10 | 18.10 | -1 | 8,737 | -0.01% |
|
| 2021/05/18 | 14 | 18.11 | 1 | 17.95 | 18.55 | 13 | 8,686 | 0.15% |
|
| 2021/05/17 | 12 | 17.83 | 1 | 17.65 | 17.65 | 11 | 8,565 | 0.13% |
|
| 2021/05/14 | 9 | 18.81 | 2 | 18.78 | 18.85 | 7 | 8,409 | 0.08% |
|
| 2021/05/13 | 8 | 19.49 | 8 | 19.07 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 7 | 19.26 | 9 | 19.80 | 19.20 | -2 | 8,112 | -0.02% |
|
| 2021/05/11 | 7 | 21.87 | 4 | 21.43 | 21.05 | 3 | 7,888 | 0.04% |
|
| 2021/05/10 | 25.9 | 22.39 | 16 | 21.40 | 22.70 | 9.9 | 7,639 | 0.13% |
|
| 2021/05/07 | 40 | 20.84 | 43 | 20.76 | 20.75 | -3 | 7,341 | -0.04% |
|
| 2021/05/06 | 20 | 20.73 | 8 | 20.84 | 20.45 | 12 | 7,263 | 0.17% |
|
| 2021/05/05 | 5 | 20.30 | 2 | 21.25 | 20.20 | 3 | 7,128 | 0.04% |
|
| 2021/05/04 | 6 | 21.61 | 6 | 21.04 | 20.70 | 0 | 7,004 | 0.00% |
|
| 2021/05/03 | 8 | 22.38 | 12 | 21.84 | 22.05 | -4 | 6,695 | -0.06% |
|
| 2021/04/29 | 29 | 23.61 | 7 | 23.86 | 23.70 | 22 | 6,366 | 0.35% |
|
| 2021/04/28 | 42 | 24.66 | 77 | 24.51 | 24.45 | -35 | 6,033 | -0.58% |
|
| 2021/04/27 | 23 | 22.93 | 24.7 | 23.02 | 23.35 | -1.7 | 4,933 | -0.03% |
|
| 2021/04/26 | 36 | 21.51 | 7 | 21.69 | 21.25 | 29 | 4,099 | 0.71% |
|
| 2021/04/23 | 182 | 22.84 | 219 | 22.28 | 21.90 | -37 | 3,920 | -0.94% |
大買/大賣/
|
| 2021/04/22 | 74 | 21.82 | 94 | 22.17 | 22.45 | -20 | 3,122 | -0.64% |
|
| 2021/04/21 | 35 | 19.08 | 44 | 20.22 | 20.45 | -9 | 2,195 | -0.41% |
|
| 2021/04/20 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,860 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 18.30 | 18.75 | -2 | 1,924 | -0.10% |
|
| 2021/04/16 | 1 | 17.90 | 10 | 17.93 | 18.00 | -9 | 1,843 | -0.49% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 17.98 | 18.00 | -3 | 1,851 | -0.16% |
|
| 2021/04/14 | 51 | 17.90 | 23 | 17.66 | 17.70 | 28 | 1,863 | 1.50% |
|
| 2021/04/13 | 8 | 18.20 | 14 | 18.19 | 17.75 | -6 | 1,891 | -0.32% |
|
| 2021/04/12 | 3 | 17.83 | 2 | 17.98 | 18.10 | 1 | 1,840 | 0.05% |
|
| 2021/04/09 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 1,804 | 0.33% |
|
| 2021/04/08 | 3 | 17.52 | 11 | 17.56 | 17.65 | -8 | 1,842 | -0.43% |
|
| 2021/04/07 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 1,898 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 17.48 | 17.40 | -2 | 1,904 | -0.11% |
|
| 2021/04/01 | 9 | 17.37 | 1 | 17.50 | 17.35 | 8 | 1,947 | 0.41% |
|
| 2021/03/31 | 3 | 17.48 | 0 | 0.00 | 17.45 | 3 | 2,054 | 0.15% |
|
| 2021/03/30 | 5 | 17.51 | 0 | 0.00 | 17.50 | 5 | 2,061 | 0.24% |
|
| 2021/03/29 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 2,049 | 0.05% |
|
| 2021/03/26 | 20 | 17.56 | 0 | 0.00 | 17.50 | 20 | 2,047 | 0.98% |
|
| 2021/03/24 | 9 | 17.49 | 2 | 17.55 | 17.50 | 7 | 2,028 | 0.35% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,000 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,991 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 1,980 | -0.05% |
|
| 2021/03/16 | 3 | 16.92 | 0 | 0.00 | 16.95 | 3 | 1,972 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 1,995 | -0.15% |
|
| 2021/03/12 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,008 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 2,034 | -0.15% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 2,122 | -0.14% |
|
| 2021/03/04 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 3,489 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 16.75 | 16.90 | -2 | 3,418 | -0.06% |
|
| 2021/02/22 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,360 | 0.06% |
|
| 2021/02/05 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 3,325 | 0.15% |
|
| 2021/01/28 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 3,268 | 0.15% |
|
| 2021/01/21 | 1 | 16.85 | 1 | 16.85 | 16.70 | 0 | 3,252 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 16.72 | 16.75 | -7 | 3,228 | -0.22% |
|
| 2021/01/19 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 3,188 | 0.16% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 17.08 | 16.95 | -2 | 3,185 | -0.06% |
|
| 2021/01/15 | 1 | 17.05 | 1 | 16.95 | 16.95 | 0 | 3,163 | 0.00% |
|
| 2021/01/14 | 11 | 17.22 | 0 | 0.00 | 17.20 | 11 | 3,126 | 0.35% |
|
| 2021/01/12 | 7 | 17.40 | 0 | 0.00 | 17.20 | 7 | 3,099 | 0.23% |
|
| 2021/01/11 | 0 | 0.00 | 1.7 | 17.72 | 17.85 | -1.7 | 2,994 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 2,966 | -0.03% |
|
| 2021/01/06 | 1 | 18.05 | 1 | 17.90 | 17.65 | 0 | 2,943 | 0.00% |
|
| 2021/01/05 | 2 | 18.10 | 1 | 18.40 | 18.15 | 1 | 2,911 | 0.03% |
|
| 2020/12/31 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 2,878 | 0.03% |
|
| 2020/12/30 | 11 | 18.33 | 2 | 18.23 | 18.10 | 9 | 2,902 | 0.31% |
|
| 2020/12/29 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 2,862 | 0.03% |
|
| 2020/12/28 | 90 | 17.84 | 1.6 | 17.74 | 17.75 | 88.4 | 2,922 | 3.02% |
|
| 2020/12/25 | 11 | 17.62 | 2 | 17.63 | 17.60 | 9 | 2,868 | 0.31% |
|
| 2020/12/24 | 0 | 0.00 | 1.5 | 17.18 | 17.15 | -1.5 | 2,749 | -0.06% |
|
| 2020/12/22 | 3 | 17.18 | 0 | 0.00 | 17.00 | 3 | 2,738 | 0.11% |
|
| 2020/12/21 | 1 | 17.20 | 1 | 17.25 | 17.20 | 0 | 2,736 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 17.30 | 17.15 | -3 | 2,730 | -0.11% |
|
| 2020/12/15 | 11 | 16.80 | 0 | 0.00 | 16.80 | 11 | 2,699 | 0.41% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 2,673 | -0.07% |
|
| 2020/12/11 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 2,669 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1.4 | 17.10 | 17.10 | -1.4 | 2,649 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 2,628 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 2,604 | -0.04% |
|
| 2020/12/07 | 1 | 17.10 | 1 | 17.00 | 17.00 | 0 | 2,598 | 0.00% |
|
| 2020/12/04 | 12 | 17.05 | 5 | 17.00 | 17.05 | 7 | 2,560 | 0.27% |
|
| 2020/12/03 | 3 | 17.32 | 0 | 0.00 | 17.20 | 3 | 2,514 | 0.12% |
|
| 2020/12/02 | 5 | 17.41 | 2 | 17.43 | 17.35 | 3 | 2,451 | 0.12% |
|
| 2020/12/01 | 12 | 18.32 | 4 | 18.46 | 18.10 | 8 | 2,307 | 0.35% |
|
| 2020/11/30 | 4 | 18.39 | 13 | 18.71 | 19.10 | -9 | 1,983 | -0.45% |
|
| 2020/11/27 | 1 | 17.05 | 0 | 0.00 | 17.40 | 1 | 1,075 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,068 | -0.09% |
|
| 2020/11/20 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,108 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 1,153 | -0.26% |
|
| 2020/11/12 | 2 | 17.03 | 0 | 0.00 | 17.00 | 2 | 1,165 | 0.17% |
|
| 2020/11/11 | 3 | 17.15 | 7.1 | 16.96 | 17.15 | -4.1 | 1,187 | -0.34% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,185 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,208 | -0.08% |
|
| 2020/11/06 | 1 | 16.65 | 2 | 16.63 | 16.60 | -1 | 1,228 | -0.08% |
|
| 2020/11/05 | 1 | 16.65 | 2 | 16.78 | 16.75 | -1 | 1,236 | -0.08% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 16.53 | 16.60 | -3 | 1,242 | -0.24% |
|
| 2020/10/30 | 1 | 16.45 | 2 | 16.58 | 16.45 | -1 | 1,280 | -0.08% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 1,359 | -0.07% |
|
| 2020/10/27 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,412 | 0.07% |
|
| 2020/10/26 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 1,431 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,451 | -0.07% |
|
| 2020/10/22 | 3 | 16.67 | 0 | 0.00 | 16.60 | 3 | 1,469 | 0.20% |
|
| 2020/10/21 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 1,476 | 0.14% |
|
| 2020/10/20 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,488 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 17.03 | 17.00 | -2 | 1,487 | -0.13% |
|
| 2020/10/16 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 1,498 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 5.1 | 17.20 | 17.25 | -5.1 | 1,528 | -0.33% |
|
| 2020/10/13 | 3 | 17.28 | 0 | 0.00 | 17.20 | 3 | 1,564 | 0.19% |
|
| 2020/10/12 | 4 | 17.69 | 1 | 17.95 | 17.55 | 3 | 1,581 | 0.19% |
|
| 2020/10/08 | 27 | 17.79 | 25 | 17.94 | 17.80 | 2 | 1,604 | 0.12% |
|
| 2020/10/07 | 2 | 17.68 | 13 | 17.89 | 18.00 | -11 | 1,604 | -0.69% |
|
| 2020/10/06 | 29 | 17.55 | 29 | 17.65 | 17.55 | 0 | 1,647 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 1,631 | -0.06% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 1,581 | -0.13% |
|
| 2020/09/28 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,612 | 0.12% |
|
| 2020/09/25 | 1 | 16.45 | 3 | 16.32 | 16.35 | -2 | 1,620 | -0.12% |
|
| 2020/09/24 | 1 | 16.65 | 1 | 16.75 | 16.50 | 0 | 1,618 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,621 | -0.06% |
|
| 2020/09/22 | 2 | 16.65 | 0 | 0.00 | 16.85 | 2 | 1,618 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,648 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,648 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,644 | -0.06% |
|
| 2020/09/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,645 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 1,657 | -0.60% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,666 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,654 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 19 | 16.71 | 16.85 | -19 | 1,640 | -1.16% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 1,634 | -0.12% |
|
| 2020/09/04 | 2 | 16.45 | 71 | 16.40 | 16.60 | -69 | 1,655 | -4.17% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 16.69 | 16.60 | -13 | 1,669 | -0.78% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 16.50 | 16.60 | -3 | 1,661 | -0.18% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 1,666 | -0.18% |
|
| 2020/08/31 | 2 | 16.53 | 3 | 16.50 | 16.50 | -1 | 1,677 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 1,659 | -0.12% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,652 | -0.06% |
|
| 2020/08/25 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,647 | 0.18% |
|
| 2020/08/24 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 1,685 | 0.06% |
|
| 2020/08/20 | 2 | 16.33 | 0 | 0.00 | 15.95 | 2 | 1,716 | 0.12% |
|
| 2020/08/18 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,659 | 0.06% |
|
| 2020/08/17 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,646 | 0.06% |
|
| 2020/08/14 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,617 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,597 | -0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,565 | -0.06% |
|
| 2020/08/07 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 1,538 | 0.06% |
|
| 2020/08/06 | 1 | 16.80 | 1 | 16.95 | 16.85 | 0 | 1,541 | 0.00% |
|
| 2020/08/05 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 1,524 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 13 | 16.98 | 17.05 | -13 | 1,501 | -0.87% |
|
| 2020/08/03 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,416 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 1,408 | -0.07% |
|
| 2020/07/30 | 2 | 16.40 | 1 | 16.50 | 16.45 | 1 | 1,368 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,348 | -0.07% |
|
| 2020/07/28 | 1 | 16.25 | 1 | 16.35 | 16.25 | 0 | 1,323 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,309 | -0.08% |
|
| 2020/07/24 | 1 | 16.45 | 2 | 16.40 | 16.25 | -1 | 1,298 | -0.08% |
|
| 2020/07/23 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 1,286 | 0.08% |
|
| 2020/07/22 | 2 | 16.48 | 4 | 16.55 | 16.45 | -2 | 1,292 | -0.15% |
|
| 2020/07/21 | 1 | 16.50 | 12 | 16.50 | 16.60 | -11 | 1,275 | -0.86% |
|
| 2020/07/20 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,239 | 0.08% |
|
| 2020/07/17 | 1 | 16.55 | 5 | 16.52 | 16.45 | -4 | 1,236 | -0.32% |
|
| 2020/07/16 | 6 | 16.55 | 4 | 16.60 | 16.60 | 2 | 1,214 | 0.16% |
|
| 2020/07/15 | 1 | 16.30 | 11 | 16.52 | 16.55 | -10 | 1,204 | -0.83% |
|
| 2020/07/14 | 7 | 16.31 | 5 | 16.23 | 16.30 | 2 | 1,175 | 0.17% |
|
| 2020/07/13 | 4 | 16.40 | 11 | 16.52 | 16.75 | -7 | 1,135 | -0.62% |
|
| 2020/07/10 | 2 | 15.90 | 3 | 15.85 | 15.90 | -1 | 1,025 | -0.10% |
|
| 2020/07/09 | 1 | 16.15 | 6 | 16.03 | 16.05 | -5 | 1,008 | -0.50% |
|
| 2020/07/08 | 2 | 16.13 | 0 | 0.00 | 16.20 | 2 | 996 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 2.2 | 16.12 | 16.20 | -2.2 | 992 | -0.22% |
|
| 2020/07/03 | 1 | 16.05 | 1 | 15.80 | 15.85 | 0 | 965 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 964 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 983 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 951 | -0.11% |
|
| 2020/06/24 | 1 | 15.55 | 1 | 15.75 | 15.80 | 0 | 941 | 0.00% |
|
| 2020/06/23 | 1 | 15.55 | 1 | 15.65 | 15.70 | 0 | 945 | 0.00% |
|
| 2020/06/19 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 966 | 0.21% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 966 | -0.10% |
|
| 2020/06/17 | 4 | 15.69 | 0 | 0.00 | 15.80 | 4 | 971 | 0.41% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 990 | -0.10% |
|
| 2020/06/12 | 3 | 15.13 | 0 | 0.00 | 15.20 | 3 | 1,058 | 0.28% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 15.68 | 15.70 | -4 | 1,058 | -0.38% |
|
| 2020/06/09 | 1 | 15.40 | 3 | 15.43 | 15.50 | -2 | 1,070 | -0.19% |
|
| 2020/06/08 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 1,096 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,089 | -0.09% |
|
| 2020/06/04 | 1 | 15.15 | 0.4 | 15.20 | 15.30 | 0.6 | 1,092 | 0.05% |
|
| 2020/06/03 | 4 | 15.16 | 0 | 0.00 | 15.20 | 4 | 1,103 | 0.36% |
|
| 2020/06/02 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,100 | 0.09% |
|
| 2020/05/29 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,094 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 1,050 | -0.29% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 1,040 | -0.19% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,026 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 14.18 | 14.15 | -2 | 1,026 | -0.19% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,027 | -0.10% |
|
| 2020/05/20 | 3 | 14.25 | 1 | 14.15 | 14.15 | 2 | 1,031 | 0.19% |
|
| 2020/05/19 | 3 | 14.15 | 1 | 14.15 | 14.20 | 2 | 1,031 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 1,039 | -0.10% |
|
| 2020/05/14 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 1,031 | 0.10% |
|
| 2020/05/08 | 6 | 14.53 | 0 | 0.00 | 14.60 | 6 | 1,017 | 0.59% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 1,014 | -0.10% |
|
| 2020/05/06 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 1,005 | 0.10% |
|
| 2020/04/30 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 1,006 | 0.30% |
|
| 2020/04/29 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 1,026 | 0.29% |
|
| 2020/04/27 | 3 | 14.00 | 0 | 0.00 | 13.85 | 3 | 1,060 | 0.28% |
|
| 2020/04/23 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 1,064 | 0.09% |
|
| 2020/04/22 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 1,065 | 0.28% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 13.90 | 14.15 | -1 | 1,051 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 1,019 | -0.10% |
|
| 2020/04/16 | 3 | 13.40 | 0 | 0.00 | 13.30 | 3 | 1,009 | 0.30% |
|
| 2020/03/27 | 3 | 12.50 | 2 | 12.45 | 12.45 | 1 | 934 | 0.11% |
|
| 2020/03/25 | 3 | 12.10 | 0 | 0.00 | 12.25 | 3 | 939 | 0.32% |
|
| 2020/03/20 | 3 | 11.60 | 0 | 0.00 | 11.55 | 3 | 899 | 0.33% |
|
| 2020/03/19 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 880 | 0.34% |
|
| 2020/03/18 | 3 | 12.45 | 0 | 0.00 | 12.35 | 3 | 832 | 0.36% |
|
| 2020/03/17 | 3 | 12.65 | 0 | 0.00 | 12.85 | 3 | 809 | 0.37% |
|
| 2020/03/16 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 787 | 0.38% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 13.70 | 13.95 | -20 | 776 | -2.58% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 680 | -0.15% |
|
| 2020/03/05 | 10 | 15.55 | 1 | 15.65 | 15.60 | 9 | 676 | 1.33% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 663 | 0.15% |
|
| 2020/03/03 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 663 | 0.15% |
|
| 2020/02/27 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 650 | 0.15% |
|
| 2020/02/26 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 645 | 0.16% |
|
| 2020/02/24 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 648 | 0.15% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 657 | -0.15% |
|
| 2020/02/18 | 0 | 0.00 | 40 | 15.75 | 15.75 | -40 | 654 | -6.11% |
|
| 2020/02/13 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 670 | 0.15% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 690 | -0.29% |
|
| 2020/02/07 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 726 | 0.14% |
|
| 2020/02/06 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 741 | 0.13% |
|
| 2020/02/05 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 783 | 0.13% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 15.65 | 15.70 | -5 | 790 | -0.63% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 768 | -0.13% |
|
| 2020/01/30 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 776 | 0.13% |
|
| 2019/12/20 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 1,270 | 0.16% |
|
| 2019/12/16 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,319 | 0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,456 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,464 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 1,463 | -0.07% |
|
| 2019/11/13 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,485 | 0.07% |
|
| 2019/11/01 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,446 | 0.07% |
|
| 2019/10/22 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,458 | 0.07% |
|
| 2019/10/21 | 1 | 17.30 | 2 | 17.40 | 17.25 | -1 | 1,440 | -0.07% |
|
| 2019/10/17 | 26 | 17.10 | 26 | 17.15 | 17.10 | 0 | 1,377 | 0.00% |
|
| 2019/10/16 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,344 | 0.15% |
|
| 2019/09/27 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 1,282 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,249 | -0.08% |
|
| 2019/09/19 | 0 | 0.00 | 40 | 16.35 | 16.45 | -40 | 1,203 | -3.32% |
|
| 2019/09/16 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,216 | 0.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 1,282 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,322 | -0.08% |
|
| 2019/08/22 | 40 | 15.65 | 0 | 0.00 | 15.65 | 40 | 1,477 | 2.71% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 2,454 | -0.04% |
|
| 2019/08/05 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,547 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 2,623 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 2,555 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,426 | -0.04% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 2,401 | -0.21% |
|
| 2019/07/02 | 3 | 16.05 | 0 | 0.00 | 16.10 | 3 | 2,458 | 0.12% |
|
| 2019/07/01 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 2,572 | 0.04% |
|
| 2019/06/21 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 2,503 | 0.04% |
|
| 2019/06/13 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,494 | 0.04% |
|
| 2019/06/06 | 20 | 16.50 | 0 | 0.00 | 16.50 | 20 | 2,470 | 0.81% |
|
| 2019/06/03 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 2,501 | 0.20% |
|
| 2019/05/31 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 2,428 | 0.04% |
|
| 2019/05/29 | 2 | 16.35 | 16 | 16.36 | 16.40 | -14 | 2,432 | -0.58% |
|
| 2019/05/28 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 2,401 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 2,328 | -0.04% |
|
| 2019/05/24 | 3 | 16.60 | 3 | 16.75 | 16.65 | 0 | 2,277 | 0.00% |
|
| 2019/05/23 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 2,250 | 0.04% |
|
| 2019/05/22 | 15 | 16.60 | 0 | 0.00 | 16.60 | 15 | 2,180 | 0.69% |
|
| 2019/05/21 | 2 | 16.78 | 0 | 0.00 | 16.75 | 2 | 2,157 | 0.09% |
|
| 2019/05/20 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 4 | 17.10 | 5 | 17.33 | 17.20 | -1 | 1,984 | -0.05% |
|
| 2019/05/16 | 5 | 16.95 | 6 | 16.96 | 16.75 | -1 | 1,686 | -0.06% |
|
| 2019/05/15 | 3 | 16.52 | 0 | 0.00 | 16.35 | 3 | 1,462 | 0.21% |
|
| 2019/05/14 | 1 | 16.80 | 2 | 16.63 | 16.70 | -1 | 1,413 | -0.07% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,295 | -0.08% |
|
| 2019/05/09 | 5 | 16.30 | 5 | 16.35 | 16.05 | 0 | 1,279 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,160 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 1,154 | -0.09% |
|
| 2019/04/17 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,159 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,166 | -0.09% |
|
| 2019/04/02 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 1,066 | 0.09% |
|
| 2019/03/22 | 11 | 15.49 | 0 | 0.00 | 15.55 | 11 | 1,031 | 1.07% |
|
| 2019/03/21 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 1,029 | 0.10% |
|
| 2019/03/20 | 0 | 15.75 | 2 | 15.70 | 15.85 | -2 | 1,009 | -0.20% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 15.65 | 15.70 | -0.2 | 1,087 | -0.02% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 15.70 | 15.75 | 0 | 1,160 | 0.00% |
|
| 2019/02/21 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 1,404 | 0.07% |
|
| 2019/01/07 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 2,104 | 0.10% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 2,111 | -0.05% |
|
| 2018/12/25 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 2,190 | 0.05% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 2,228 | -0.04% |
|
| 2018/12/12 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 2,149 | 0.05% |
|
| 2018/12/11 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 2,104 | 0.05% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 2,088 | -0.05% |
|
| 2018/12/05 | 5 | 18.10 | 15 | 18.08 | 18.10 | -10 | 1,967 | -0.51% |
|
| 2018/11/28 | 0 | 0.00 | 20 | 17.25 | 17.25 | -20 | 1,693 | -1.18% |
|
| 2018/11/16 | 0 | 0.00 | 20 | 17.35 | 17.35 | -20 | 1,437 | -1.39% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 1,397 | -0.07% |
|
| 2018/11/08 | 2 | 16.90 | 2 | 17.15 | 16.75 | 0 | 1,153 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 16.49 | 16.80 | -5 | 1,077 | -0.46% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 938 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 15.60 | 15.80 | -3 | 949 | -0.32% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 950 | -0.11% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 15.70 | 15.55 | -2 | 888 | -0.23% |
|
| 2018/10/19 | 6 | 15.25 | 5 | 15.20 | 15.25 | 1 | 874 | 0.11% |
|
| 2018/10/15 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 804 | 0.12% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.05 | 14.80 | -1 | 782 | -0.13% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 743 | -0.13% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 683 | -0.15% |
|
| 2018/09/27 | 4 | 15.74 | 0 | 0.00 | 15.80 | 4 | 649 | 0.62% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 15.55 | 15.55 | -10 | 599 | -1.67% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 603 | -0.17% |
|
| 2018/08/08 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 614 | 0.16% |
|
| 2018/08/03 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 602 | 0.17% |
|
| 2018/08/02 | 5 | 15.84 | 0 | 0.00 | 15.75 | 5 | 593 | 0.84% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 576 | -0.17% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 562 | -0.18% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 551 | -0.18% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 535 | -0.19% |
|
| 2018/06/14 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 615 | 0.16% |
|
| 2018/05/17 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 655 | 0.15% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 726 | -0.14% |
|
| 2018/05/08 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 724 | 1.38% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 726 | -0.14% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 786 | -0.13% |
|
| 2018/04/20 | 0 | 0.00 | 1.1 | 15.14 | 15.15 | -1.1 | 797 | -0.14% |
|
| 2018/04/18 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 811 | 0.12% |
|
| 2018/04/11 | 1 | 15.35 | 1 | 15.45 | 15.40 | 0 | 842 | 0.00% |
|
| 2018/04/10 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 844 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 792 | -0.13% |
|
| 2018/03/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 852 | 0.12% |
|
| 2018/03/14 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 932 | 0.00% |
|
| 2018/03/13 | 10 | 15.05 | 0 | 0.00 | 15.15 | 10 | 999 | 1.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,081 | -0.09% |
|
| 2018/02/27 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,272 | 0.08% |
|
| 2018/02/26 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,278 | 0.08% |
|
| 2018/02/12 | 5 | 14.25 | 20 | 14.30 | 14.25 | -15 | 1,287 | -1.16% |
|
| 2018/02/09 | 10 | 14.38 | 45 | 14.30 | 14.30 | -35 | 1,408 | -2.48% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,391 | -0.07% |
|
| 2018/02/05 | 6 | 14.92 | 0 | 0.00 | 15.00 | 6 | 1,397 | 0.43% |
|
| 2018/01/29 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,391 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,388 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,550 | -0.06% |
|
| 2018/01/10 | 5 | 15.40 | 2 | 15.50 | 15.40 | 3 | 1,619 | 0.19% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 15.45 | 15.50 | -0.1 | 1,656 | 0.00% |
|