誠品生活 (2926)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	49.15	49.20	-1	13	-7.29%
2024/12/04	1	49.30	0	0.00	49.40	1	14	6.95%
2024/11/27	0	0.00	1	50.00	50.20	-1	12	-7.96%
2024/11/26	1	50.40	0	0.00	50.40	1	12	7.86%
2024/09/16	0	0.00	1	52.30	53.00	-1	25	-3.85%
2024/09/11	1	53.00	0	0.00	53.00	1	24	4.07%
2024/09/02	0	54.30	0	0.00	54.30	0	24	0.13%
2024/08/28	1	54.00	1	54.30	54.40	0	25	0.00%
2024/08/23	1	53.30	1	53.80	53.80	0	25	0.00%
2024/08/15	1	55.50	0	0.00	54.70	1	23	4.25%
2024/06/20	0	0.00	0.1	59.70	59.70	-0.1	15	-0.74%
2024/06/19	0	0.00	0	60.03	59.70	0	16	-0.07%
2024/06/18	0	0.00	0.1	60.10	59.90	-0.1	15	-0.55%
2024/06/17	0	0.00	0	60.00	60.00	0	16	-0.28%
2024/04/18	0	0.00	0	59.75	59.20	0	15	-0.25%
2024/04/17	0	59.00	0.1	59.01	59.40	-0.1	15	-0.45%
2024/04/15	0	0.00	0.1	60.80	59.80	-0.1	15	-0.47%
2024/04/12	0	0.00	0.1	60.50	60.80	-0.1	14	-0.53%
2024/04/11	0	0.00	0.1	60.00	60.70	-0.1	15	-0.43%
2024/03/28	0	0.00	0.1	61.90	62.20	-0.1	15	-0.57%
2024/03/21	0	0.00	1.1	59.05	59.00	-1.1	14	-7.40%
2024/03/18	0	58.80	0	0.00	58.80	0	14	0.20%
2024/03/06	0.1	60.00	0	0.00	59.70	0.1	15	0.32%
2024/03/05	0	59.90	0	0.00	60.00	0	15	0.04%
2024/02/22	0.1	63.78	0	0.00	63.90	0.1	14	0.46%
2024/02/20	0.1	63.90	0	0.00	64.20	0.1	14	0.34%
2024/02/19	0.1	64.40	0	0.00	64.40	0.1	14	0.68%
2024/01/31	0.1	64.50	0	0.00	64.40	0.1	15	0.66%
2024/01/25	0.1	64.80	0	0.00	64.90	0.1	15	0.33%
2024/01/24	0.1	65.00	0	0.00	64.70	0.1	15	0.33%
2024/01/22	0.1	64.45	0	0.00	64.80	0.1	15	0.65%
2024/01/08	0.1	64.90	0	0.00	65.20	0.1	13	0.36%
2024/01/02	0	65.00	0	0.00	65.00	0	14	0.03%
2023/12/28	0.1	65.31	0	0.00	64.50	0.1	14	0.54%
2023/12/20	0	66.50	0	0.00	66.50	0	14	0.20%
2023/12/12	0	67.50	0	0.00	67.00	0	17	0.17%
2023/12/11	0	67.60	0	0.00	67.80	0	18	0.16%
2023/12/08	0.1	67.50	0	0.00	67.50	0.1	18	0.38%
2023/12/04	0	66.00	0	0.00	66.80	0	16	0.22%
2023/12/01	0.1	65.40	0	0.00	66.00	0.1	16	0.30%
2023/11/24	0	65.30	0	0.00	65.80	0	16	0.12%
2023/11/21	0	65.00	0	0.00	65.90	0	16	0.04%
2023/11/17	0.1	66.00	0	0.00	66.00	0.1	15	0.33%
2023/11/14	0.1	64.80	0	0.00	64.50	0.1	15	0.32%
2023/11/09	0.1	66.50	0	0.00	66.30	0.1	14	0.34%
2023/11/08	0	67.00	0	0.00	67.00	0	14	0.13%
2023/11/07	0	66.00	0	0.00	67.00	0	15	0.01%
2023/11/01	0.1	66.00	0	0.00	66.50	0.1	16	0.30%
2023/10/27	0.1	66.50	0	0.00	66.40	0.1	17	0.58%
2023/10/25	0.1	66.00	0	0.00	66.50	0.1	17	0.58%
2023/10/02	0.2	68.02	0	0.00	67.70	0.2	18	1.10%
2023/09/05	0	0.00	1	65.90	65.70	-1	17	-5.60%
2023/05/24	0	63.50	0	0.00	63.30	0	40	0.09%
2023/05/19	0.1	64.00	0	0.00	63.20	0.1	39	0.13%
2023/05/17	0	63.50	0	0.00	64.20	0	39	0.03%
2023/04/25	1.1	64.28	1	65.50	65.20	0.1	40	0.16%
2023/04/24	1	65.30	0	0.00	65.30	1	40	2.49%
2023/03/03	0	0.00	1	65.50	65.50	-1	29	-3.38%
2023/02/17	1	59.50	0	0.00	59.50	1	23	4.21%
2022/12/05	0	0.00	1	60.00	60.00	-1	41	-2.40%
2022/09/28	0	0.00	6	50.03	49.50	-6	50	-11.98%
2022/07/07	0	0.00	3	43.90	43.90	-3	22	-13.51%
2022/05/19	0	0.00	5	51.50	51.50	-5	58	-8.49%
2022/04/07	1	57.70	0	0.00	57.70	1	57	1.75%
2022/03/15	4	59.50	0	0.00	59.40	4	50	7.96%
2022/03/11	2	60.10	2	62.55	60.50	0	47	0.00%
2022/03/10	5	62.10	0	0.00	61.00	5	43	11.54%
2022/03/04	2	61.35	0	0.00	60.50	2	32	6.18%
2022/03/03	2	62.55	2	63.70	61.20	0	28	0.00%
2022/03/02	0	60.10	0	0.00	60.70	0	23	0.08%
2022/02/25	3	61.77	0	0.00	60.70	3	21	14.00%
2022/02/16	0	60.20	0	0.00	60.10	0	9	0.21%
2022/01/26	0	58.90	0	0.00	59.80	0	11	0.18%
2021/09/07	0	54.70	0	0.00	54.60	0	46	0.02%
2021/09/03	0	56.00	0	0.00	55.90	0	46	0.02%
2021/09/02	0	56.90	0	0.00	55.60	0	45	0.02%
2021/08/11	0	59.90	0	0.00	59.20	0	46	0.03%
2021/06/11	0	61.90	0	0.00	61.80	0	35	0.01%
2021/04/20	0	74.40	0	0.00	75.00	0	18	0.05%
2021/04/19	0	0.00	1	75.00	74.90	-1	18	-5.51%
2020/12/02	0	0.00	1	80.10	81.00	-1	7	-12.82%
2020/08/20	0	0.00	1	73.50	73.80	-1	15	-6.45%
2020/08/04	1	78.50	0	0.00	78.30	1	16	6.17%
2020/08/03	0	0.00	1	78.00	78.00	-1	16	-6.13%
2020/07/29	1	77.50	0	0.00	77.50	1	16	6.04%
2020/07/07	1	86.00	0	0.00	84.70	1	15	6.30%
2020/07/01	0	0.00	1	87.30	87.50	-1	15	-6.34%
2020/06/23	1	89.60	0	0.00	89.50	1	16	6.07%
2020/06/19	0	0.00	1	93.70	93.70	-1	16	-6.08%
2020/06/16	1	92.90	0	0.00	92.20	1	16	6.05%
2020/05/27	0	0.00	1	86.70	86.80	-1	19	-5.20%
2020/05/25	1	81.70	1	81.70	83.60	0	19	0.00%
2020/05/07	1	84.90	0	0.00	84.50	1	22	4.44%
2020/05/05	1	84.00	1	84.00	84.40	0	22	0.00%
2020/04/30	1	82.50	1	84.50	85.50	0	22	0.00%
2020/04/17	0	0.00	1	77.00	77.00	-1	24	-4.06%
2020/04/10	1	75.50	0	0.00	75.20	1	24	4.13%
2020/04/06	1	72.80	1	72.80	72.80	0	24	0.00%
2020/03/30	0	0.00	1	70.40	71.00	-1	23	-4.26%
2020/03/27	1	72.40	1	72.80	72.40	0	23	0.00%
2020/03/24	0	0.00	1	67.00	71.20	-1	23	-4.23%
2020/03/23	1	65.50	0	0.00	65.50	1	23	4.28%
2020/03/19	2	67.80	2	69.30	66.60	0	23	0.00%
2020/03/02	0.2	94.50	0	0.00	94.50	0.2	21	0.91%
2020/02/27	0	0.00	0.2	98.50	98.50	-0.2	20	-0.94%
2020/02/25	1	99.90	0	0.00	99.90	1	19	5.08%
2018/11/14	0	0.00	1	128.00	128.00	-1	13	-7.65%
2018/09/28	1	135.50	0	0.00	135.00	1	13	7.32%
2018/09/27	0	0.00	1	135.00	135.00	-1	13	-7.22%
2018/09/21	1	135.50	0	0.00	135.50	1	13	7.29%
2018/08/27	1	133.00	0	0.00	133.00	1	18	5.30%
2018/07/24	0	0.00	1	134.50	134.00	-1	20	-4.99%
2018/07/05	1	133.00	0	0.00	133.00	1	21	4.73%