淘帝-KY (2929)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	9.99	9.60	-10	294	-3.39%
2024/04/29	1	9.13	0	0.00	9.12	1	282	0.35%
2024/04/03	2	9.77	0	0.00	9.73	2	263	0.76%
2024/03/29	1	9.84	0	0.00	9.87	1	271	0.37%
2024/03/22	7	9.78	0	0.00	9.79	7	270	2.59%
2024/03/15	10	9.97	0	0.00	9.92	10	274	3.64%
2024/03/07	0	0.00	1	10.45	10.50	-1	299	-0.33%
2024/02/29	0	0.00	4	10.95	10.95	-4	309	-1.29%
2024/02/15	0	12.38	0	0.00	11.10	0	345	0.00%
2023/12/27	0	0.00	2	12.53	12.40	-2	374	-0.53%
2023/11/13	0	0.00	1	12.20	12.10	-1	350	-0.29%
2023/10/13	0	0.00	2	11.85	11.70	-2	392	-0.51%
2023/10/06	0	0.00	4	12.00	12.10	-4	405	-0.99%
2023/09/22	0	0.00	10	11.70	11.70	-10	510	-1.96%
2023/09/20	14	11.79	0	0.00	11.75	14	518	2.70%
2023/09/15	0	0.00	1	12.05	12.00	-1	519	-0.19%
2023/09/12	0	0.00	2	11.45	11.50	-2	489	-0.41%
2023/08/31	4	11.03	0	0.00	11.10	4	486	0.82%
2023/08/22	5	10.10	0	0.00	10.15	5	486	1.03%
2023/08/14	0	0.00	10	10.15	10.30	-10	498	-2.01%
2023/07/25	6	10.75	0	0.00	10.65	6	521	1.15%
2023/07/19	5	11.00	0	0.00	10.95	5	533	0.94%
2023/07/14	1	11.10	0	0.00	11.05	1	544	0.18%
2023/07/12	1	10.90	0	0.00	11.05	1	548	0.18%
2023/07/05	2	12.50	2	12.65	12.50	0	535	0.00%
2023/06/27	10	11.88	0	0.00	11.90	10	541	1.85%
2023/06/26	5	12.00	0	0.00	12.00	5	545	0.92%
2023/06/21	10	12.18	0	0.00	12.10	10	546	1.83%
2023/06/16	0	0.00	1	12.50	12.45	-1	564	-0.18%
2023/06/15	20	12.23	0	0.00	12.25	20	574	3.48%
2023/06/13	5	12.35	0	0.00	12.40	5	609	0.82%
2023/06/12	5	12.45	0	0.00	12.45	5	627	0.80%
2023/06/09	4	13.05	0	0.00	12.85	4	649	0.62%
2023/06/01	9	12.88	1	13.00	13.00	8	1,391	0.58%
2023/05/26	10	12.70	2	12.65	12.60	8	1,469	0.54%
2023/05/25	2	13.10	0	0.00	13.05	2	1,482	0.13%
2023/05/23	0	0.00	2	13.20	13.15	-2	1,615	-0.12%
2023/05/22	0	0.00	2	12.88	13.10	-2	1,657	-0.12%
2023/05/11	5	12.85	0	0.00	12.25	5	1,861	0.27%
2023/05/10	5	12.90	0	0.00	13.10	5	1,911	0.26%
2023/05/09	0	0.00	5	13.35	13.05	-5	1,967	-0.25%
2023/04/27	5	13.05	0	0.00	13.05	5	3,327	0.15%
2023/04/26	0	0.00	6	13.13	13.20	-6	3,374	-0.18%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/21	20	13.33	0	0.00	13.10	20	3,488	0.57%
2023/04/20	15	13.67	0	0.00	13.55	15	3,553	0.42%
2023/04/17	0	0.00	4	14.15	14.20	-4	3,734	-0.11%
2023/04/13	0	0.00	10	14.10	13.95	-10	3,854	-0.26%
2023/03/21	2	14.05	0	0.00	14.00	2	6,160	0.03%
2023/03/20	0	0.00	10	13.60	13.75	-10	6,358	-0.16%
2023/03/15	1	14.05	0	0.00	13.95	1	6,535	0.02%
2023/03/10	2	15.60	1	15.05	14.95	1	6,429	0.02%
2023/03/09	4	16.78	0	0.00	16.60	4	5,878	0.07%
2023/03/08	0	0.00	1	17.15	16.90	-1	5,864	-0.02%
2023/03/07	0	0.00	6	17.20	17.00	-6	5,843	-0.10%
2023/03/03	0	0.00	1	16.80	16.85	-1	5,782	-0.02%
2023/02/24	1	16.25	0	0.00	16.25	1	5,740	0.02%
2023/02/23	3	16.85	0	0.00	16.70	3	5,712	0.05%
2023/02/22	0	0.00	1	16.60	16.80	-1	5,705	-0.02%
2023/02/21	1	17.05	0	0.00	16.95	1	5,679	0.02%
2023/02/09	0	16.90	0	0.00	16.90	0	5,524	0.00%
2023/02/08	2	17.20	0	0.00	16.90	2	5,517	0.04%
2023/02/06	13	16.88	3	16.80	16.90	10	5,386	0.19%
2023/02/03	11	17.21	2	16.90	16.70	9	5,276	0.17%
2023/02/02	5	17.78	2	18.10	17.45	3	5,083	0.06%
2023/02/01	26	19.78	5	19.50	18.75	21	4,777	0.44%
2023/01/31	2	20.70	1	20.15	20.80	1	4,330	0.02%
2023/01/30	1	18.95	2	18.85	18.95	-1	4,163	-0.02%
2023/01/17	2	17.35	0	0.00	17.25	2	4,034	0.05%
2023/01/16	0	0.00	12	17.20	17.40	-12	3,990	-0.30%
2023/01/13	0	0.00	2	16.75	16.75	-2	3,937	-0.05%
2023/01/12	2	16.40	0	0.00	16.35	2	3,888	0.05%
2023/01/11	5	16.75	2	17.00	16.70	3	3,852	0.08%
2023/01/10	10	17.13	0	0.00	16.60	10	3,798	0.26%
2023/01/06	3	17.65	1	17.50	17.50	2	3,682	0.05%
2023/01/04	5	17.70	9	17.73	17.70	-4	3,518	-0.11%
2022/12/30	5	17.72	1	18.20	17.20	4	3,382	0.12%
2022/12/28	3	17.78	1	17.65	17.60	2	3,209	0.06%
2022/12/27	0	0.00	2	18.00	18.15	-2	3,087	-0.06%
2022/12/26	6	17.63	11	18.01	17.00	-5	2,924	-0.17%
2022/12/23	13	17.80	1	18.20	18.05	12	2,805	0.43%
2022/12/22	0	0.00	4	17.49	17.55	-4	2,578	-0.16%
2022/12/21	4	17.05	4	17.36	16.80	0	2,444	0.00%
2022/12/20	4	17.21	6	16.78	16.90	-2	2,330	-0.09%
2022/12/19	11	17.19	0	0.00	17.50	11	2,172	0.51%
2022/12/16	1	17.30	1	17.00	16.90	0	1,998	0.00%
2022/12/15	0	0.00	28	16.81	16.45	-28	1,765	-1.59%
2022/12/14	38	16.66	28	16.67	16.60	10	1,610	0.62%
2022/12/13	8	15.07	28	14.96	16.60	-20	1,291	-1.55%
2022/12/12	25	14.70	0	0.00	15.10	25	961	2.60%
2022/12/09	18	13.22	0	0.00	13.75	18	756	2.38%
2022/12/07	1	13.85	2	13.85	12.95	-1	663	-0.15%
2022/12/06	1	12.55	0	0.00	12.60	1	522	0.19%
2022/12/05	0	0.00	1	12.65	12.50	-1	519	-0.19%
2022/11/22	1	12.25	1	12.20	12.25	0	519	0.00%
2022/11/17	0	0.00	60	13.18	12.80	-60	521	-11.50%
2022/10/25	1	9.84	0	0.00	9.81	1	468	0.21%
2022/09/28	10	10.15	0	0.00	9.99	10	625	1.60%
2022/09/27	5	10.50	0	0.00	10.75	5	627	0.80%
2022/09/26	10	10.85	0	0.00	10.65	10	635	1.57%
2022/09/22	5	11.20	0	0.00	11.25	5	686	0.73%
2022/09/20	2	11.35	0	0.00	11.30	2	785	0.25%
2022/08/31	0	0.00	1	12.25	12.25	-1	907	-0.11%
2022/08/29	1	12.95	1	12.95	12.95	0	980	0.00%
2022/08/26	1	12.95	1	13.40	13.35	0	1,001	0.00%
2022/08/25	1	13.20	0	0.00	12.75	1	1,013	0.10%
2022/08/22	1	12.90	1	13.35	13.35	0	1,043	0.00%
2022/08/12	0	0.00	1	12.40	12.10	-1	1,329	-0.08%
2022/08/11	1	12.40	0	0.00	12.40	1	1,437	0.07%
2022/07/01	0	0.00	5	12.70	12.50	-5	1,201	-0.42%
2022/06/13	1	13.70	0	0.00	13.55	1	938	0.11%
2022/06/07	0	0.00	9	15.01	14.90	-9	829	-1.08%
2022/06/06	9	15.75	1	15.15	15.35	8	805	0.99%
2022/06/02	1	14.70	0	0.00	15.00	1	780	0.13%
2022/06/01	0	0.00	2	14.05	14.20	-2	757	-0.26%
2022/05/31	0	0.00	18	14.26	14.30	-18	744	-2.42%
2022/05/30	0	0.00	29	15.31	14.70	-29	715	-4.05%
2022/05/27	29	14.79	0	0.00	15.05	29	693	4.18%
2022/05/26	10	14.40	19	14.54	14.20	-9	653	-1.38%
2022/05/25	29	13.54	1	14.30	14.30	28	618	4.52%
2022/05/24	0	0.00	2	12.85	13.00	-2	574	-0.35%
2022/05/23	4	13.66	4	13.60	13.40	0	547	0.00%
2022/05/20	2	12.48	0	0.00	12.90	2	409	0.49%
2022/05/17	0	0.00	4	9.76	9.76	-4	195	-2.05%
2022/05/13	3	8.04	0	0.00	8.08	3	199	1.50%
2022/05/12	1	8.37	2	8.32	7.97	-1	196	-0.51%
2022/05/10	2	8.47	0	0.00	8.50	2	190	1.05%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/02/16	1	10.95	0	0.00	10.80	1	300	0.33%
2022/02/15	1	10.95	0	0.00	10.90	1	297	0.34%
2022/02/10	3	11.35	0	0.00	11.20	3	310	0.97%
2021/12/02	12	11.10	12	11.23	11.65	0	250	0.00%
2021/11/02	1	12.40	0	0.00	12.35	1	295	0.34%
2021/10/27	1	12.30	0	0.00	12.15	1	329	0.30%
2021/10/26	0	0.00	6	12.43	12.45	-6	330	-1.81%
2021/10/19	0	0.00	14	12.44	12.35	-14	361	-3.87%
2021/10/14	22	12.85	0	0.00	12.35	22	384	5.72%
2021/10/08	0	0.00	20	12.76	12.95	-20	394	-5.07%
2021/10/04	20	12.72	0	0.00	12.25	20	497	4.02%
2021/09/23	0	0.00	59	13.67	13.70	-59	678	-8.69%
2021/09/14	59	14.57	0	0.00	14.25	59	723	8.16%
2021/09/08	0	0.00	29	13.55	13.60	-29	748	-3.87%
2021/09/01	8	14.40	0	0.00	14.20	8	903	0.89%
2021/08/25	21	14.78	0	0.00	14.40	21	1,157	1.81%
2021/08/19	5	13.75	0	0.00	13.80	5	1,265	0.40%
2021/08/13	0	0.00	10	15.95	14.50	-10	1,266	-0.79%
2021/08/12	10	14.65	0	0.00	14.50	10	1,241	0.81%
2021/08/06	0	0.00	0.8	14.85	14.85	-0.8	1,249	-0.06%
2021/07/28	5	14.95	0	0.00	15.10	5	1,406	0.36%
2021/07/22	5	15.10	0	0.00	15.15	5	1,467	0.34%
2021/07/20	5	15.10	0	0.00	15.40	5	1,481	0.34%
2021/07/12	3	15.80	0	0.00	15.70	3	1,561	0.19%
2021/07/09	0	0.00	2	17.30	17.25	-2	1,506	-0.13%
2021/07/07	2	18.88	0	0.00	18.20	2	1,577	0.13%
2021/07/06	20	17.90	20	17.90	18.00	0	1,548	0.00%
2021/06/29	2	16.25	0	0.00	16.10	2	1,547	0.13%
2021/06/17	30	17.00	30	16.90	16.95	0	1,607	0.00%
2021/06/10	2	17.90	0	0.00	17.80	2	1,601	0.12%
2021/06/09	3	18.95	40	18.20	18.50	-37	1,592	-2.32%
2021/06/08	102	17.14	62	17.13	17.65	40	1,535	2.61%	大買/
2021/04/06	0	0.00	5	7.86	7.86	-5	1,882	-0.27%
2021/03/25	0	0.00	3	7.98	7.95	-3	1,765	-0.17%
2021/03/16	3	15.95	1	15.60	15.95	2	1,849	0.11%
2021/03/03	0	0.00	8	13.75	13.75	-8	1,940	-0.41%
2021/03/02	15	14.01	7	13.95	13.65	8	1,940	0.41%
2021/02/25	1	13.60	0	0.00	13.40	1	1,953	0.05%
2021/02/23	13	13.10	13	13.45	14.20	0	1,923	0.00%
2021/02/22	0	0.00	9	13.10	12.95	-9	1,912	-0.47%
2021/02/19	9	13.00	0	0.00	12.60	9	1,916	0.47%
2021/02/18	0	0.00	8	12.60	12.55	-8	1,917	-0.42%
2021/02/05	8	12.90	0	0.00	12.70	8	1,903	0.42%
2021/01/27	1	14.60	1	13.55	14.60	0	1,807	0.00%
2021/01/12	2	15.05	2	15.25	14.90	0	1,543	0.00%
2021/01/06	15	18.93	15	19.10	18.80	0	1,429	0.00%
2021/01/04	1	18.70	0	0.00	18.25	1	1,390	0.07%
2020/12/31	0	0.00	3	18.30	18.35	-3	1,302	-0.23%
2020/12/30	3	16.70	0	0.00	16.70	3	1,280	0.23%
2020/12/01	1	26.90	0.1	27.15	26.70	0.9	1,011	0.09%
2020/11/26	0	0.00	15	34.38	34.20	-15	905	-1.66%
2020/11/25	12	33.86	0	0.00	34.30	12	908	1.32%
2020/11/23	0	0.00	2	33.80	33.70	-2	873	-0.23%
2020/11/19	3	33.92	2	33.30	34.15	1	862	0.12%
2020/11/18	4	32.54	2	33.30	33.35	2	864	0.23%
2020/11/17	4	31.60	2	31.65	31.50	2	875	0.23%
2020/11/11	7	31.75	7	32.20	31.75	0	954	0.00%
2020/11/10	20	31.95	20	32.49	32.45	0	958	0.00%
2020/10/08	1	32.85	0	0.00	32.85	1	1,016	0.10%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.00%
2020/09/10	0.1	36.60	0	0.00	36.40	0.1	1,015	0.01%
2020/08/21	21	33.63	0	0.00	33.35	21	950	2.21%
2020/08/19	0	0.00	1	35.20	34.40	-1	880	-0.11%
2020/08/18	0	0.00	20	36.80	36.95	-20	844	-2.37%
2020/08/13	12	40.76	12	40.65	39.80	0	812	0.00%
2020/08/11	10	38.10	0	0.00	38.30	10	764	1.31%
2020/07/31	0	0.00	14	39.84	39.80	-14	799	-1.75%
2020/07/29	0	0.00	4	41.15	41.40	-4	787	-0.51%
2020/07/28	1	41.35	0	0.00	40.85	1	792	0.13%
2020/07/23	2	43.50	2	44.20	44.30	0	779	0.00%
2020/07/22	0	0.00	14	43.41	42.35	-14	757	-1.85%
2020/07/21	2	43.50	0	0.00	43.80	2	731	0.27%
2020/07/10	2	47.70	0	0.00	47.00	2	772	0.26%
2020/07/09	2	52.00	0	0.00	52.10	2	752	0.27%
2020/06/12	2	53.10	0	0.00	53.30	2	858	0.23%
2020/06/10	2	55.15	0	0.00	55.40	2	871	0.23%
2020/05/29	0	0.00	1	58.00	57.80	-1	925	-0.11%
2020/05/28	1	59.10	0	0.00	57.80	1	928	0.11%
2020/05/27	1	59.10	2	59.70	59.10	-1	929	-0.11%
2020/05/25	1	56.30	0	0.00	57.60	1	928	0.11%
2020/05/18	1	55.30	1	57.30	55.10	0	985	0.00%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/13	0	0.00	1	58.90	60.00	-1	988	-0.10%
2020/05/12	5	64.30	4	63.60	63.60	1	953	0.10%
2020/04/23	2	67.30	0	0.00	67.10	2	983	0.20%
2020/04/21	3	67.13	0	0.00	66.00	3	987	0.30%
2020/04/17	1	69.80	0	0.00	69.00	1	977	0.10%
2020/04/16	1	70.40	0	0.00	70.10	1	966	0.10%
2020/04/15	7	70.13	3	70.27	70.10	4	957	0.42%
2020/04/14	1	68.70	4	65.55	68.20	-3	919	-0.33%
2020/04/08	0	0.00	1	62.10	63.00	-1	889	-0.11%
2020/04/07	2	60.40	0	0.00	61.20	2	887	0.23%
2020/03/27	2	59.85	0	0.00	59.00	2	923	0.22%
2020/03/25	0	0.00	1	60.40	60.40	-1	899	-0.11%
2020/03/19	10	48.70	10	50.09	49.20	0	859	0.00%
2020/03/18	1	53.00	0	0.00	50.70	1	839	0.12%
2020/03/17	0	0.00	20	57.10	55.80	-20	828	-2.42%
2020/03/16	0	0.00	31	59.41	58.60	-31	823	-3.76%
2020/03/13	23	58.31	2	59.50	59.20	21	817	2.57%
2020/03/12	2	64.85	0	0.00	64.60	2	792	0.25%
2020/03/11	1	69.20	2	69.00	69.20	-1	781	-0.13%
2020/03/09	1	72.80	0	0.00	72.20	1	756	0.13%
2020/02/21	10	77.60	0	0.00	77.90	10	866	1.15%
2020/02/20	20	78.70	0	0.00	77.70	20	865	2.31%
2020/02/10	0	0.00	1	77.30	77.30	-1	827	-0.12%
2020/02/04	1	79.80	0	0.00	79.50	1	789	0.13%
2020/01/30	0	0.00	2	83.50	83.40	-2	746	-0.27%
2020/01/17	1	93.30	0	0.00	93.30	1	714	0.14%
2020/01/16	0	0.00	0.4	94.10	94.10	-0.4	710	-0.06%
2020/01/15	0	0.00	1	94.70	94.30	-1	710	-0.14%
2020/01/06	0	0.00	3	92.40	92.40	-3	738	-0.41%
2020/01/03	1	93.20	0	0.00	93.20	1	734	0.14%
2019/12/30	0	0.00	1.5	94.03	94.90	-1.5	724	-0.21%
2019/12/27	1	92.90	0	0.00	93.00	1	714	0.14%
2019/12/26	0	0.00	1	93.70	94.20	-1	699	-0.14%
2019/12/24	0	0.00	1	91.90	92.00	-1	681	-0.15%
2019/12/18	0	0.00	1	89.80	90.00	-1	662	-0.15%
2019/12/16	0	0.00	1	88.30	88.20	-1	661	-0.15%
2019/12/13	1	87.30	0	0.00	87.30	1	654	0.15%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/12/05	3	85.57	0	0.00	85.50	3	641	0.47%
2019/12/03	6	85.72	0	0.00	85.10	6	640	0.94%
2019/11/27	12	106.00	12	107.00	107.50	0	541	0.00%
2019/11/13	12	105.50	12	105.50	105.50	0	573	0.00%
2019/11/08	1	103.50	1	105.00	103.50	0	583	0.00%
2019/10/24	0	0.00	1.2	102.00	102.00	-1.2	601	-0.20%
2019/10/17	4	102.00	4	103.00	103.50	0	593	0.00%
2019/10/16	20	103.40	20	102.30	102.00	0	592	0.00%
2019/09/16	1	98.60	0	0.00	99.00	1	492	0.20%
2019/09/11	0	0.00	1	100.00	99.50	-1	490	-0.20%
2019/08/28	1	98.80	4	101.50	98.30	-3	440	-0.68%
2019/08/27	3	99.90	0	0.00	98.70	3	418	0.72%
2019/08/19	0	0.00	1	95.50	97.00	-1	344	-0.29%
2019/08/15	0	0.00	1	91.00	92.20	-1	299	-0.33%
2019/08/06	0	0.00	1	82.30	83.90	-1	238	-0.42%
2019/08/05	0	0.00	5	85.00	84.60	-5	246	-2.03%
2019/07/31	1	87.90	0	0.00	87.40	1	257	0.39%
2019/07/25	0	0.00	1	89.10	89.40	-1	269	-0.37%
2019/07/23	2	88.30	20	88.51	88.30	-18	269	-6.69%
2019/07/17	0	0.00	3	87.40	87.20	-3	270	-1.11%
2019/07/10	0	0.00	1	87.30	87.40	-1	307	-0.32%
2019/07/08	1	86.30	0	0.00	86.30	1	311	0.32%
2019/07/03	0	0.00	4	86.05	85.70	-4	345	-1.16%
2019/06/18	1	85.40	0	0.00	85.40	1	541	0.18%
2019/06/14	0	0.00	1	86.10	86.10	-1	546	-0.18%
2019/06/05	2	84.40	0	0.00	84.70	2	549	0.36%
2019/06/04	2	84.70	0	0.00	84.80	2	552	0.36%
2019/05/10	1	87.00	1	86.50	85.00	0	581	0.00%
2019/05/07	0	0.00	2	88.50	88.40	-2	564	-0.35%
2019/04/29	1	87.50	0	0.00	87.50	1	540	0.19%
2019/04/18	1	89.40	0	0.00	88.20	1	527	0.19%
2019/04/17	0	0.00	1	90.60	90.40	-1	525	-0.19%
2019/04/16	0	0.00	2	89.15	90.30	-2	523	-0.38%
2019/04/11	1	87.70	0	0.00	87.50	1	521	0.19%
2019/04/09	1	88.70	1	89.00	88.90	0	497	0.00%
2019/04/08	5	87.80	0	0.00	87.70	5	486	1.03%
2019/03/29	0	0.00	1	86.80	86.80	-1	451	-0.22%
2019/03/27	2	85.55	0	0.00	84.30	2	436	0.46%
2019/03/26	1	85.90	0	0.00	86.00	1	405	0.25%
2019/03/04	1	86.40	0	0.00	86.20	1	330	0.30%
2019/02/25	0	0.00	1	88.20	87.40	-1	337	-0.30%
2019/01/11	0	0.00	2	82.80	82.50	-2	312	-0.64%
2019/01/10	0	0.00	1	84.30	83.10	-1	313	-0.32%
2019/01/09	2	83.20	0	0.00	83.10	2	312	0.64%
2019/01/08	1	83.80	1	82.80	82.50	0	307	0.00%
2019/01/03	1	79.80	0	0.00	80.00	1	301	0.33%
2018/12/25	0	0.00	1	82.80	82.30	-1	309	-0.32%
2018/12/21	0	0.00	1	83.50	82.40	-1	309	-0.32%
2018/12/20	2	83.50	0	0.00	83.50	2	307	0.65%
2018/12/14	0	0.00	1	86.90	86.10	-1	311	-0.32%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/11/27	0	0.00	1	88.00	89.00	-1	301	-0.33%
2018/11/26	1	95.60	0	0.00	95.60	1	288	0.35%
2018/11/12	0	0.00	4	93.00	93.50	-4	292	-1.37%
2018/10/26	1	93.60	0	0.00	93.60	1	347	0.29%
2018/10/15	1	94.90	0	0.00	94.60	1	382	0.26%
2018/10/12	2	95.15	1	95.90	96.40	1	379	0.26%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/17	0	0.00	1	96.50	96.80	-1	366	-0.27%
2018/09/14	0	0.00	1	96.50	96.80	-1	370	-0.27%
2018/09/13	1	95.20	0	0.00	95.50	1	372	0.27%
2018/09/04	1	97.50	0	0.00	97.20	1	476	0.21%
2018/08/30	0	0.00	1	98.60	99.40	-1	567	-0.18%
2018/08/29	2	97.45	0	0.00	97.80	2	607	0.33%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/17	1	99.60	0	0.00	99.00	1	701	0.14%
2018/08/14	0	0.00	1	100.00	100.50	-1	773	-0.13%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/07/24	0	0.00	1	107.00	107.50	-1	787	-0.13%
2018/07/20	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/19	0	0.00	1	104.50	104.00	-1	781	-0.13%
2018/07/10	1	103.00	0	0.00	103.50	1	788	0.13%
2018/07/05	0	0.00	1	103.00	102.00	-1	796	-0.13%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/05/24	4	113.50	0	0.00	113.50	4	481	0.83%
2018/05/23	3	114.00	0	0.00	113.50	3	482	0.62%
2018/05/22	0	0.00	1	116.50	116.50	-1	446	-0.22%
2018/05/16	0	0.00	1	110.50	110.50	-1	406	-0.25%
2018/05/14	2	111.00	0.2	111.00	112.00	1.8	425	0.42%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/18	0.6	102.00	0	0.00	102.00	0.6	413	0.15%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/11	0	0.00	1	105.50	105.50	-1	444	-0.22%
2018/04/03	1	103.00	0	0.00	102.00	1	447	0.22%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/02/06	1	102.50	6	104.50	98.80	-5	710	-0.70%
2018/02/05	0	0.00	1	106.00	106.50	-1	710	-0.14%
2018/01/29	1	110.00	0	0.00	109.00	1	767	0.13%
2018/01/26	4	109.88	0	0.00	110.00	4	766	0.52%
2018/01/24	1	112.00	0	0.00	112.00	1	768	0.13%
2018/01/23	0	0.00	1	112.00	111.50	-1	768	-0.13%
2018/01/22	0	0.00	1	111.50	113.00	-1	764	-0.13%
2018/01/15	2	111.50	0	0.00	111.50	2	758	0.26%
2018/01/12	2	114.75	2	113.50	112.50	0	753	0.00%
2018/01/11	0	0.00	0.1	112.50	113.00	-0.1	739	-0.01%
2018/01/05	0	0.00	2	110.50	111.00	-2	714	-0.28%