華立 (3010)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/23	0	0.00	0.1	125.00	123.50	-0.1	2,617	0.00%
2024/05/21	1	130.00	0.2	130.00	128.50	0.8	2,587	0.03%
2024/05/15	0.3	124.00	0	0.00	125.00	0.3	2,422	0.01%
2024/05/13	0	0.00	1	135.00	132.50	-1	2,387	-0.04%
2024/05/09	1	135.00	1.6	133.88	130.00	-0.6	2,342	-0.03%
2024/05/08	1	134.00	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	1	137.50	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2.5	132.20	131.50	-2.5	2,243	-0.11%
2024/04/29	0	0.00	2.1	127.26	128.50	-2.1	2,127	-0.10%
2024/04/22	3	122.00	1	121.00	121.00	2	2,031	0.10%
2024/04/19	0	0.00	11	123.50	123.00	-11	1,999	-0.55%
2024/04/16	12	121.50	7	120.50	121.50	5	1,913	0.26%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	1	129.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	0.2	127.00	126.50	-0.2	1,794	-0.01%
2024/04/09	2	128.50	2.4	129.53	127.00	-0.4	1,738	-0.03%
2024/04/08	1	129.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	6	128.83	2	126.76	128.00	4	1,564	0.25%
2024/04/02	3	127.85	3	130.00	130.50	0	1,411	0.00%
2024/04/01	5	118.50	1	118.50	119.00	4	1,175	0.34%
2024/03/29	1	112.50	0	0.00	113.00	1	1,112	0.09%
2024/03/20	0	0.00	3	110.50	111.00	-3	1,006	-0.30%
2024/03/18	1	107.50	5.9	108.00	108.00	-4.9	963	-0.51%
2024/03/15	0	0.00	3.7	107.86	107.00	-3.7	948	-0.39%
2024/03/14	2	110.50	0	0.00	111.00	2	890	0.22%
2024/03/11	0	111.50	0	0.00	110.50	0	827	0.00%
2024/03/06	3	112.00	0	0.00	114.50	3	758	0.40%
2024/03/04	2	111.50	1	111.50	111.00	1	695	0.14%
2024/02/27	3.5	113.43	0	0.00	113.00	3.5	605	0.58%
2024/02/26	0	0.00	0.5	112.00	113.00	-0.5	543	-0.09%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/20	1	105.00	0	0.00	107.00	1	439	0.23%
2024/02/19	5	105.70	0	0.00	106.00	5	431	1.16%
2024/02/16	0.5	107.00	0.1	107.50	107.00	0.4	427	0.09%
2024/02/15	0	0.00	0.1	102.00	104.50	-0.1	396	-0.02%
2024/01/31	4	96.75	0	0.00	96.80	4	380	1.05%
2024/01/26	1	97.40	0	0.00	97.40	1	393	0.25%
2024/01/25	4	97.85	0	0.00	97.80	4	396	1.01%
2024/01/24	1	98.60	0	0.00	98.40	1	394	0.25%
2024/01/11	1	95.70	0	0.00	95.60	1	395	0.25%
2024/01/09	1	94.60	0	0.00	94.70	1	406	0.25%
2024/01/04	4	97.58	25	96.84	96.70	-21	393	-5.34%
2023/12/15	0	0.00	2	100.25	100.50	-2	408	-0.49%
2023/12/12	0	0.00	1	98.50	98.80	-1	399	-0.25%
2023/12/11	2	98.30	0	0.00	98.10	2	402	0.50%
2023/12/07	1	98.80	0	0.00	98.50	1	410	0.24%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/20	1	100.50	0	0.00	102.50	1	474	0.21%
2023/11/15	1	99.50	0	0.00	100.00	1	462	0.22%
2023/11/14	1	100.00	0	0.00	100.50	1	454	0.22%
2023/11/13	2	98.75	0	0.00	100.00	2	448	0.45%
2023/11/09	1	96.50	0	0.00	96.20	1	423	0.24%
2023/11/07	3	97.03	0	0.00	97.20	3	463	0.65%
2023/11/06	1	96.00	0	0.00	97.50	1	471	0.21%
2023/10/31	2	94.85	0	0.00	94.30	2	494	0.40%
2023/10/27	0	0.00	1	94.90	95.40	-1	498	-0.20%
2023/10/19	3	92.73	0	0.00	93.60	3	494	0.61%
2023/10/18	2	94.20	0	0.00	93.40	2	486	0.41%
2023/10/12	2	95.25	0	0.00	95.90	2	480	0.42%
2023/10/11	0	0.00	1	96.00	95.90	-1	477	-0.21%
2023/10/06	1	94.20	0	0.00	94.20	1	470	0.21%
2023/09/27	2.1	92.00	0	0.00	92.80	2.1	466	0.44%
2023/09/26	4.6	92.20	0	0.00	92.50	4.6	471	0.98%
2023/09/21	1	91.60	0	0.00	91.50	1	492	0.20%
2023/09/20	9	93.10	0	0.00	92.00	9	514	1.75%
2023/09/19	1	93.60	0	0.00	93.40	1	519	0.19%
2023/09/14	1	94.30	0	0.00	94.30	1	539	0.19%
2023/09/11	2	92.80	0	0.00	92.70	2	558	0.36%
2023/09/07	6	95.10	0	0.00	94.10	6	574	1.05%
2023/08/30	3	91.50	0	0.00	91.70	3	549	0.55%
2023/08/29	3	88.90	0	0.00	89.00	3	535	0.56%
2023/08/28	6	91.00	0	0.00	90.40	6	531	1.13%
2023/08/15	0	0.00	1	86.90	86.90	-1	504	-0.20%
2023/08/10	0	0.00	5	85.28	85.20	-5	479	-1.04%
2023/08/09	1	86.10	1	85.58	84.70	0	477	0.00%
2023/07/13	0	0.00	0.2	81.70	81.00	-0.2	478	-0.04%
2023/07/11	0	0.00	12	81.79	81.80	-12	478	-2.51%
2023/07/05	7	81.76	0	0.00	81.70	7	480	1.46%
2023/07/04	7	81.76	1	82.50	81.70	6	481	1.25%
2023/06/30	2	81.50	0	0.00	82.90	2	476	0.42%
2023/06/29	11	81.46	0	0.00	81.80	11	475	2.31%
2023/06/28	0	0.00	5.4	87.29	87.50	-5.4	456	-1.19%
2023/06/27	0	0.00	13.2	87.30	87.30	-13.2	430	-3.06%
2023/06/26	0	0.00	2.6	87.56	87.50	-2.6	418	-0.63%
2023/06/21	0	0.00	5.8	87.18	87.80	-5.8	413	-1.41%
2023/06/20	0	0.00	7.4	86.90	87.10	-7.4	405	-1.81%
2023/06/19	0	0.00	2.7	87.53	86.70	-2.7	388	-0.69%
2023/06/16	0	0.00	2.3	87.22	87.60	-2.3	374	-0.62%
2023/06/15	0	0.00	4.9	87.15	86.90	-4.9	368	-1.32%
2023/06/13	0	0.00	1.3	88.00	87.30	-1.3	355	-0.36%
2023/06/12	0	0.00	5.6	88.01	88.00	-5.6	340	-1.66%
2023/06/08	0	0.00	1.6	88.00	87.90	-1.6	335	-0.48%
2023/06/02	0	86.90	0	0.00	87.00	0	330	0.00%
2023/06/01	0	0.00	1	86.60	86.30	-1	326	-0.30%
2023/05/31	0	0.00	4.4	86.11	86.70	-4.4	325	-1.35%
2023/05/22	0	0.00	10	85.09	85.10	-10	320	-3.12%
2023/05/18	1	84.10	0	0.00	84.20	1	319	0.31%
2023/05/17	0	0.00	5	83.40	83.80	-5	316	-1.58%
2023/05/16	1	83.40	7	83.00	82.60	-6	309	-1.94%
2023/05/03	0	0.00	5	86.50	86.80	-5	278	-1.79%
2023/04/26	1	87.10	0	0.00	87.90	1	271	0.37%
2023/04/25	9	88.03	0	0.00	88.00	9	266	3.38%
2023/04/17	0	0.00	1	88.40	88.50	-1	245	-0.41%
2023/04/14	0	0.00	2	88.10	88.20	-2	243	-0.82%
2023/04/11	11	87.16	0	0.00	87.40	11	236	4.65%
2023/04/10	1	87.20	0	0.00	87.70	1	231	0.43%
2023/03/14	0	88.60	0	0.00	88.00	0	206	0.00%
2023/03/07	3	89.33	0	0.00	89.90	3	197	1.52%
2023/03/01	0	0.00	7	87.16	86.90	-7	189	-3.70%
2023/02/23	0	0.00	5	88.30	88.00	-5	183	-2.72%
2023/02/21	0	0.00	7	87.54	87.60	-7	178	-3.91%
2023/02/20	0	0.00	6	86.80	86.80	-6	178	-3.37%
2023/02/16	9	85.59	0	0.00	85.70	9	180	4.98%
2023/02/15	16	85.59	0	0.00	85.50	16	180	8.84%
2023/02/13	4	86.75	0	0.00	87.10	4	179	2.23%
2023/02/10	3	87.50	0	0.00	87.70	3	176	1.70%
2023/02/09	1	87.50	0	0.00	87.80	1	175	0.57%
2023/02/08	0	0.00	0.1	88.00	88.00	-0.1	174	-0.06%
2023/02/07	0	0.00	1	87.40	87.70	-1	171	-0.58%
2023/02/06	5	87.32	0	0.00	87.40	5	170	2.93%
2023/02/03	2	87.60	9	87.60	87.60	-7	169	-4.14%
2023/02/02	1	86.90	7	87.20	87.40	-6	166	-3.60%
2023/01/17	3	84.93	0	0.00	85.30	3	155	1.93%
2023/01/16	3	85.20	0	0.00	85.30	3	155	1.93%
2023/01/13	2	86.25	0	0.00	86.00	2	153	1.30%
2023/01/12	2	85.85	0	0.00	86.30	2	154	1.29%
2023/01/03	1	82.90	0	0.00	83.50	1	170	0.59%
2022/12/29	2	83.35	0	0.00	83.70	2	170	1.17%
2022/12/28	2	84.60	0	0.00	84.30	2	173	1.15%
2022/12/20	2	83.40	0	0.00	83.00	2	198	1.01%
2022/12/16	2	85.10	0	0.00	85.00	2	204	0.98%
2022/12/15	3	86.13	0	0.00	86.00	3	203	1.47%
2022/12/14	1	86.70	0	0.00	86.70	1	203	0.49%
2022/12/09	2	86.30	2	86.20	86.20	0	203	0.00%
2022/12/08	6	85.77	0	0.00	86.10	6	203	2.95%
2022/11/28	2	84.45	1	85.90	85.60	1	203	0.49%
2022/11/25	1	85.80	0	0.00	86.40	1	204	0.49%
2022/11/18	1	85.30	0	0.00	85.20	1	209	0.48%
2022/11/16	1	85.20	0	0.00	85.00	1	209	0.48%
2022/11/10	3	83.87	0	0.00	83.80	3	206	1.45%
2022/11/08	1	81.50	0	0.00	81.70	1	209	0.48%
2022/11/07	2	80.90	0	0.00	81.10	2	222	0.90%
2022/11/04	7	80.00	0	0.00	81.10	7	224	3.12%
2022/11/02	1	80.10	0	0.00	80.40	1	227	0.44%
2022/10/19	3	79.53	0	0.00	79.80	3	240	1.25%
2022/10/17	1	79.60	0	0.00	80.20	1	241	0.41%
2022/10/14	3	81.00	0	0.00	80.70	3	242	1.24%
2022/10/12	0	0.00	2	83.20	82.20	-2	236	-0.85%
2022/10/11	1	82.50	0	0.00	83.30	1	233	0.43%
2022/10/07	3	85.83	0	0.00	85.70	3	235	1.28%
2022/10/06	2	86.40	0	0.00	86.60	2	240	0.83%
2022/09/27	2	84.90	0	0.00	85.70	2	263	0.76%
2022/09/20	0	0.00	2	91.30	91.40	-2	302	-0.66%
2022/08/08	2	87.55	0	0.00	89.00	2	411	0.49%
2022/08/03	2	86.70	0	0.00	86.70	2	428	0.47%
2022/07/21	0	0.00	2	85.80	86.40	-2	457	-0.44%
2022/07/01	2	80.50	0	0.00	80.20	2	505	0.40%
2022/06/29	1	86.30	0	0.00	86.80	1	483	0.21%
2022/06/24	0	0.00	2	96.00	94.50	-2	487	-0.41%
2022/05/20	0	0.00	2	100.75	101.00	-2	690	-0.29%
2022/05/19	4	100.50	0	0.00	101.00	4	711	0.56%
2022/05/17	0	0.00	2	99.40	101.00	-2	806	-0.25%
2022/05/11	0	0.00	3	100.50	99.50	-3	1,151	-0.26%
2022/05/04	0	0.00	3	104.00	104.50	-3	1,176	-0.26%
2022/04/27	0	0.00	4	100.25	101.00	-4	1,213	-0.33%
2022/04/26	0	0.00	2	102.50	103.00	-2	1,214	-0.16%
2022/04/25	0	0.00	10	103.00	103.00	-10	1,228	-0.81%
2022/04/21	0	0.00	0.5	106.00	105.50	-0.5	1,277	-0.04%
2022/04/18	0	0.00	1	105.00	105.50	-1	1,299	-0.08%
2022/04/15	0	0.00	2	105.50	106.00	-2	1,307	-0.15%
2022/04/13	0	0.00	2	106.50	107.00	-2	1,355	-0.15%
2022/03/24	0	0.00	5	109.50	109.50	-5	1,820	-0.27%
2022/03/23	1	111.00	0	0.00	109.50	1	1,872	0.05%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/14	2	107.75	5	108.20	107.50	-3	1,813	-0.17%
2022/03/08	0	0.00	3	103.17	103.50	-3	1,796	-0.17%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/01	1	108.00	0	0.00	107.50	1	1,762	0.06%
2022/02/24	5	106.50	0	0.00	106.00	5	1,739	0.29%
2022/02/23	0	0.00	1	108.00	106.50	-1	1,725	-0.06%
2022/02/22	11	106.36	0	0.00	106.50	11	1,720	0.64%
2022/02/17	2	108.00	3	109.67	109.00	-1	1,681	-0.06%
2022/02/16	7	112.07	3	112.83	111.50	4	1,612	0.25%
2022/02/15	0	0.00	3	110.33	113.50	-3	1,464	-0.20%
2022/02/14	9	103.33	2	105.50	103.50	7	1,340	0.52%
2022/02/11	2	106.75	0	0.00	106.00	2	1,335	0.15%
2022/01/21	3	103.17	0	0.00	102.50	3	1,332	0.23%
2022/01/19	1	104.50	1	106.00	106.00	0	1,312	0.00%
2022/01/18	3	105.33	0	0.00	106.00	3	1,307	0.23%
2022/01/17	7	105.86	0	0.00	107.50	7	1,292	0.54%
2022/01/10	0	0.00	3	103.00	104.00	-3	1,218	-0.25%
2022/01/07	3	105.00	3	107.50	104.00	0	1,206	0.00%
2022/01/06	5	108.10	5	108.90	108.00	0	1,176	0.00%
2022/01/05	3	111.50	0	0.00	111.50	3	1,150	0.26%
2021/12/30	2	108.00	2	109.00	107.00	0	1,063	0.00%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	7.4	107.93	6	108.67	108.00	1.4	1,028	0.14%
2021/12/27	3	107.50	4	106.38	108.50	-1	988	-0.10%
2021/12/24	2.7	104.85	2	103.50	104.50	0.7	933	0.08%
2021/12/23	3	104.00	16	101.31	104.50	-13	893	-1.45%
2021/12/22	1	99.00	0	0.00	99.80	1	808	0.12%
2021/12/21	0.4	96.27	0	0.00	95.60	0.4	748	0.06%
2021/12/17	1	92.40	1	93.90	93.90	0	664	0.00%
2021/12/10	12	90.05	0	0.00	90.20	12	615	1.95%
2021/12/09	1	90.10	0	0.00	90.30	1	623	0.16%
2021/12/01	1	90.10	0	0.00	90.40	1	645	0.15%
2021/11/25	1	90.00	0	0.00	89.80	1	696	0.14%
2021/11/15	0	0.00	2	88.80	89.30	-2	712	-0.28%
2021/09/17	0	0.00	1	82.80	82.80	-1	972	-0.10%
2021/09/16	3	82.70	0	0.00	82.60	3	977	0.31%
2021/09/08	1	84.40	1	84.00	83.60	0	972	0.00%
2021/09/07	1	85.10	0	0.00	84.90	1	967	0.10%
2021/09/02	3	83.87	0	0.00	83.70	3	941	0.32%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/31	0	0.00	2	88.85	88.80	-2	890	-0.22%
2021/08/18	0	0.00	10	83.47	85.20	-10	832	-1.20%
2021/08/17	3	85.10	0	0.00	84.00	3	821	0.36%
2021/08/05	10	92.00	0	0.00	92.50	10	804	1.24%
2021/08/03	0	0.00	1	90.40	90.10	-1	878	-0.11%
2021/07/19	0	0.00	1	88.40	88.00	-1	1,026	-0.10%
2021/07/15	0	0.00	2	85.95	86.20	-2	1,042	-0.19%
2021/07/13	1	85.80	0	0.00	85.20	1	1,061	0.09%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/07	1	83.00	0	0.00	83.00	1	1,026	0.10%
2021/07/06	1	83.80	0	0.00	83.30	1	1,039	0.10%
2021/05/28	3	77.27	0	0.00	77.20	3	1,487	0.20%
2021/05/27	0	0.00	1	76.90	76.50	-1	1,499	-0.07%
2021/05/17	1	72.40	0	0.00	71.60	1	1,655	0.06%
2021/05/14	0	0.00	11	75.16	74.90	-11	1,668	-0.66%
2021/05/13	0	0.00	8	74.75	73.90	-8	1,660	-0.48%
2021/05/12	1	74.00	2	75.50	75.50	-1	1,641	-0.06%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/06	1	83.00	0	0.00	82.70	1	1,691	0.06%
2021/03/29	1	82.00	3	81.90	81.90	-2	1,611	-0.12%
2021/03/25	0	0.00	7	85.87	83.70	-7	1,539	-0.45%
2021/03/24	7	85.40	1	85.10	85.40	6	1,526	0.39%
2021/02/22	1	80.20	0	0.00	79.80	1	1,792	0.06%
2021/02/19	4	79.40	4	80.00	79.30	0	1,806	0.00%
2021/02/18	5	80.20	7	78.44	80.20	-2	1,815	-0.11%
2021/02/17	0	0.00	1	77.90	77.80	-1	1,837	-0.05%
2021/01/28	2	77.05	0	0.00	76.00	2	1,871	0.11%
2021/01/27	1	79.50	1	79.00	78.30	0	1,853	0.00%
2021/01/26	4	80.70	0	0.00	78.30	4	1,827	0.22%
2021/01/25	1	82.80	3.3	80.86	83.00	-2.3	1,714	-0.13%
2021/01/21	0	0.00	0	74.00	73.80	0	1,654	0.00%
2021/01/15	2	75.90	0	0.00	75.50	2	1,875	0.11%
2021/01/14	0	0.00	1	76.90	77.00	-1	1,900	-0.05%
2021/01/08	4	76.98	3	76.50	75.40	1	1,876	0.05%
2020/12/22	3	74.80	3	76.90	74.60	0	1,776	0.00%
2020/12/16	5	78.70	5	79.40	78.70	0	1,723	0.00%
2020/12/14	3	77.50	4	76.78	77.50	-1	1,675	-0.06%
2020/12/08	1	77.70	0	0.00	78.00	1	1,611	0.06%
2020/12/01	3	78.00	3	77.40	78.00	0	1,529	0.00%
2020/11/30	0	0.00	6	76.60	77.30	-6	1,504	-0.40%
2020/11/26	0	0.00	1	75.60	75.50	-1	1,463	-0.07%
2020/11/25	1	74.50	0	0.00	74.20	1	1,424	0.07%
2020/11/20	6	73.40	6	74.90	73.40	0	1,348	0.00%
2020/11/19	6	75.00	10	71.92	75.00	-4	1,299	-0.31%
2020/11/18	0	0.00	1	70.40	71.60	-1	1,200	-0.08%
2020/11/17	6	69.10	6	69.70	69.10	0	1,198	0.00%
2020/11/13	5	67.54	1	66.70	66.70	4	1,140	0.35%
2020/11/12	2	64.95	1	64.70	64.70	1	1,063	0.09%
2020/11/11	1	64.10	1	64.60	64.60	0	1,076	0.00%
2020/11/04	2	63.80	2	64.10	64.10	0	1,083	0.00%
2020/11/03	0	0.00	1	63.80	63.30	-1	1,076	-0.09%
2020/10/30	8	64.01	7	66.53	63.70	1	1,085	0.09%
2020/10/29	1	63.30	1	64.00	65.70	0	988	0.00%
2020/10/28	1	65.00	3	64.70	64.50	-2	951	-0.21%
2020/10/27	0	0.00	2	63.80	64.40	-2	916	-0.22%
2020/10/26	2	64.60	0	0.00	64.50	2	876	0.23%
2020/09/18	0	0.00	1	58.20	58.50	-1	752	-0.13%
2020/09/08	2	56.45	0	0.00	57.00	2	759	0.26%
2020/09/07	0	0.00	12	55.97	55.90	-12	768	-1.56%
2020/09/04	12	55.73	0	0.00	55.70	12	770	1.56%
2020/09/03	0	0.00	8	56.80	56.60	-8	765	-1.05%
2020/09/01	8	56.40	0	0.00	56.40	8	794	1.01%
2020/08/31	0	0.00	10	56.90	56.60	-10	797	-1.25%
2020/08/28	2	56.50	0	0.00	56.70	2	813	0.25%
2020/08/27	8	56.70	0	0.00	56.50	8	829	0.96%
2020/08/26	1	57.10	0	0.00	57.00	1	824	0.12%
2020/08/25	0	0.00	26	57.42	57.10	-26	828	-3.14%
2020/08/24	10	56.60	0	0.00	56.90	10	831	1.20%
2020/08/21	16	57.20	0	0.00	56.80	16	821	1.95%
2020/08/20	2	59.40	0	0.00	57.20	2	791	0.25%
2020/08/18	5	61.06	0	0.00	60.80	5	760	0.66%
2020/08/14	2	59.45	2	59.80	60.10	0	730	0.00%
2020/08/13	2	59.70	0	0.00	59.30	2	701	0.28%
2020/08/11	1	57.80	0	0.00	58.10	1	701	0.14%
2020/08/10	1	58.60	0	0.00	58.50	1	698	0.14%
2020/08/06	1	57.00	0	0.00	57.00	1	678	0.15%
2020/07/28	0	0.00	12	54.70	54.60	-12	640	-1.87%
2020/07/22	0	0.00	4	55.40	55.40	-4	634	-0.63%
2020/07/21	0	0.00	6	55.40	55.00	-6	632	-0.95%
2020/07/09	1	55.30	0	0.00	55.10	1	625	0.16%
2020/07/08	6	54.10	0	0.00	54.20	6	616	0.97%
2020/07/03	16	54.20	0	0.00	53.90	16	615	2.60%
2020/07/02	6	54.37	0	0.00	54.60	6	599	1.00%
2020/06/30	0	0.00	15	56.65	56.60	-15	542	-2.76%
2020/06/04	0	0.00	18	55.60	55.60	-18	465	-3.87%
2020/05/28	0	0.00	6	56.57	56.10	-6	417	-1.44%
2020/05/22	18	55.32	0	0.00	55.40	18	405	4.44%
2020/05/12	1	54.70	0	0.00	54.70	1	367	0.27%
2020/05/05	1	53.00	0	0.00	52.70	1	367	0.27%
2020/05/04	3	52.90	0	0.00	52.70	3	367	0.82%
2020/03/13	2	48.35	0	0.00	49.35	2	327	0.61%
2020/03/12	3	51.60	0	0.00	51.60	3	311	0.96%
2020/03/09	5	53.20	0	0.00	53.10	5	300	1.66%
2020/03/03	0	0.00	3	55.10	55.00	-3	289	-1.04%
2020/03/02	0	0.00	10	54.33	54.20	-10	288	-3.46%
2020/02/14	6	55.50	0	0.00	55.50	6	312	1.92%
2020/02/05	4	54.70	0	0.00	55.10	4	286	1.40%
2020/02/03	10	54.00	0	0.00	55.00	10	281	3.56%
2020/01/14	0	0.00	1	57.90	58.00	-1	218	-0.46%
2019/11/26	0	0.00	1	58.20	57.80	-1	149	-0.67%
2019/11/19	0	0.00	1	56.90	56.80	-1	131	-0.76%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/14	0	0.00	0.2	55.10	55.40	-0.2	118	-0.19%
2019/10/22	0	0.00	0.2	54.10	54.10	-0.2	151	-0.15%
2019/08/13	0	0.00	5	53.30	54.00	-5	218	-2.29%
2019/08/07	5	52.40	0	0.00	52.40	5	221	2.26%
2019/08/01	1	54.20	0	0.00	54.90	1	213	0.47%
2019/07/19	0	0.00	21	53.99	54.20	-21	186	-11.27%
2019/07/12	0	0.00	3	52.80	53.00	-3	174	-1.72%
2019/07/10	1	52.20	0	0.00	52.20	1	172	0.58%
2019/07/08	2	51.80	0	0.00	51.80	2	177	1.13%
2019/07/02	20	51.60	0	0.00	51.90	20	172	11.59%
2019/06/27	0	0.00	15	54.43	54.60	-15	135	-11.04%
2019/03/20	7	53.07	0	0.00	53.20	7	112	6.23%
2019/03/18	0	0.00	1	53.40	53.60	-1	111	-0.89%
2019/03/12	0	0.00	1	52.60	52.90	-1	110	-0.90%
2019/02/14	0	0.00	6	51.20	51.10	-6	122	-4.91%
2019/01/29	6	50.10	0	0.00	50.20	6	123	4.86%
2019/01/10	5	49.55	0	0.00	49.50	5	145	3.44%
2018/10/29	3	48.20	0	0.00	47.70	3	164	1.82%
2018/10/11	0	0.00	1	51.70	51.50	-1	157	-0.63%
2018/10/04	0	0.00	10	54.00	54.20	-10	154	-6.49%
2018/09/25	0	0.00	25	55.04	55.00	-25	161	-15.52%
2018/09/07	0	0.00	1	56.70	55.80	-1	180	-0.55%
2018/09/03	0	0.00	1	55.90	55.80	-1	191	-0.52%
2018/07/16	10	53.50	0	0.00	53.40	10	279	3.58%
2018/07/02	15	53.49	0	0.00	53.60	15	311	4.81%
2018/06/29	10	53.34	0	0.00	53.20	10	311	3.21%
2018/06/27	0	0.00	30	55.72	55.50	-30	304	-9.85%
2018/05/16	20	55.76	0	0.00	55.70	20	391	5.11%
2018/04/24	0	0.00	35	54.38	55.00	-35	392	-8.92%
2018/04/11	0	0.00	1	58.70	58.70	-1	381	-0.26%
2018/04/10	1	58.30	0	0.00	58.00	1	382	0.26%
2018/03/20	0	0.00	1	59.30	59.40	-1	371	-0.27%
2018/03/19	1	60.00	0	0.00	59.40	1	378	0.26%
2018/03/16	0	0.00	1	58.80	60.00	-1	378	-0.26%
2018/03/13	0	0.00	1	58.00	58.90	-1	383	-0.26%
2018/03/12	1	57.80	0	0.00	57.70	1	379	0.26%
2018/03/07	1	57.20	0	0.00	57.20	1	423	0.24%
2018/03/06	1	56.70	0	0.00	56.80	1	423	0.24%
2018/02/07	5	54.02	0	0.00	53.30	5	521	0.96%
2018/01/12	6	56.90	0	0.00	56.40	6	536	1.12%
2018/01/05	4	56.20	0	0.00	56.10	4	526	0.76%