晟銘電 (3013)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
9,472張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	144.27	9	145.22	144.00	2	28,027	0.01%
2024/12/02	24.2	142.23	21	143.40	141.50	3.2	28,011	0.01%
2024/11/29	18	145.83	20	145.03	146.00	-2	27,872	-0.01%
2024/11/28	16	139.66	13	141.65	139.00	3	27,838	0.01%
2024/11/27	11	145.27	20	144.50	140.50	-9	27,680	-0.03%
2024/11/26	9	149.94	8	149.13	150.50	1	27,569	0.00%
2024/11/25	15	152.20	13	153.81	150.00	2	27,583	0.01%
2024/11/22	8	153.44	10	151.50	154.00	-2	27,618	-0.01%
2024/11/21	23	150.54	16	151.59	148.00	7	27,684	0.03%
2024/11/20	12	154.50	12	152.67	155.00	0	27,725	0.00%
2024/11/19	49	152.63	45	152.08	154.00	4	27,779	0.01%
2024/11/18	26.2	150.13	25.1	149.65	147.00	1.1	27,818	0.00%
2024/11/15	27.3	159.21	23	158.63	154.00	4.3	27,921	0.02%
2024/11/14	29	165.91	35	166.80	162.00	-6	28,208	-0.02%
2024/11/13	43	169.70	36	171.06	164.50	7	28,160	0.02%
2024/11/12	27	167.85	23.2	168.25	169.00	3.8	27,936	0.01%
2024/11/11	22	166.05	37.3	166.87	169.00	-15.3	28,176	-0.05%
2024/11/08	26.2	160.73	29.1	160.39	157.50	-2.9	27,552	-0.01%
2024/11/07	37	165.09	29	165.81	163.00	8	27,234	0.03%
2024/11/06	31	162.44	25	163.06	163.00	6	26,655	0.02%
2024/11/05	9	162.50	6	161.50	160.50	3	26,369	0.01%
2024/11/04	7	157.71	8	159.13	162.00	-1	26,241	0.00%
2024/11/01	35	160.30	33	160.14	158.00	2	26,055	0.01%
2024/10/30	47	160.99	46	158.45	162.50	1	25,795	0.00%
2024/10/29	29	154.33	28	154.75	152.50	1	25,338	0.00%
2024/10/28	29	158.52	27	158.28	157.00	2	25,170	0.01%
2024/10/25	29	162.38	30.2	162.51	162.50	-1.2	24,950	0.00%
2024/10/24	36.2	163.85	68	163.47	157.50	-31.8	24,744	-0.13%
2024/10/23	59	163.94	41	163.96	163.00	18	24,511	0.07%
2024/10/22	11	160.09	19	160.24	163.00	-8	24,229	-0.03%
2024/10/21	41	160.06	38	160.03	158.00	3	24,317	0.01%
2024/10/18	26	157.98	27	158.17	159.00	-1	24,098	0.00%
2024/10/17	54	153.49	70	150.89	153.50	-16	24,059	-0.07%
2024/10/16	16	144.34	12	145.00	147.00	4	24,086	0.02%
2024/10/15	21	145.45	17	144.09	141.00	4	24,285	0.02%
2024/10/14	19	136.05	18	137.44	141.50	1	24,096	0.00%
2024/10/11	13	131.69	28.1	132.27	131.00	-15.1	24,314	-0.06%
2024/10/09	18.1	132.16	17	133.24	131.00	1.1	24,860	0.00%
2024/10/08	5	125.50	1	123.50	123.50	4	25,031	0.02%
2024/10/07	4	128.50	5	131.10	125.50	-1	25,603	0.00%
2024/10/04	3	127.83	3	128.50	126.50	0	25,423	0.00%
2024/10/01	17	133.06	12	131.71	130.50	5	25,325	0.02%
2024/09/30	86	137.09	80	136.36	135.00	6	25,129	0.02%
2024/09/27	40	140.98	74	141.26	137.00	-34	24,854	-0.14%
2024/09/26	36	142.44	20	141.48	141.50	16	24,283	0.07%
2024/09/25	38	137.79	40	138.31	141.50	-2	23,634	-0.01%
2024/09/24	63	130.37	58.1	130.18	129.00	4.9	23,101	0.02%
2024/09/23	40.1	126.92	52	127.88	130.00	-11.9	22,077	-0.05%
2024/09/20	33	115.17	43	117.05	118.50	-10	21,466	-0.05%
2024/09/19	9	114.72	10.2	114.08	115.50	-1.2	21,128	-0.01%
2024/09/18	5	108.90	1	112.00	107.50	4	20,845	0.02%
2024/09/16	5	109.20	5	108.80	110.00	0	20,831	0.00%
2024/09/13	15.2	109.46	15	110.63	109.00	0.2	20,875	0.00%
2024/09/12	4	111.00	5	111.60	112.50	-1	20,845	0.00%
2024/09/11	2	104.25	2	102.75	102.50	0	20,794	0.00%
2024/09/10	23	109.39	20	110.30	106.50	3	21,019	0.01%
2024/09/09	4	105.98	3	103.83	108.50	1	21,189	0.00%
2024/09/06	8	108.50	4	108.38	105.00	4	21,197	0.02%
2024/09/05	13	110.08	11	111.77	107.00	2	21,312	0.01%
2024/09/04	3	108.67	1	111.50	107.50	2	21,407	0.01%
2024/09/03	2	116.00	3	114.50	114.00	-1	21,604	0.00%
2024/09/02	3	116.00	2	116.50	113.00	1	21,803	0.00%
2024/08/30	18	117.94	16	116.06	114.00	2	22,160	0.01%
2024/08/29	8	118.31	10	119.15	118.00	-2	22,558	-0.01%
2024/08/28	9	122.28	13	121.08	120.00	-4	24,057	-0.02%
2024/08/27	5	121.50	7	121.71	121.00	-2	24,531	-0.01%
2024/08/26	19	122.32	19.1	122.68	119.50	-0.1	24,716	0.00%
2024/08/23	8	120.44	7.4	120.65	124.00	0.6	24,830	0.00%
2024/08/22	11.2	120.88	9	121.67	118.50	2.2	25,209	0.01%
2024/08/21	27	123.56	9	124.28	124.00	18	25,606	0.07%
2024/08/20	6	124.33	3	123.67	122.50	3	25,804	0.01%
2024/08/19	30	123.47	24.1	123.68	123.00	6	26,118	0.02%
2024/08/16	25.1	119.05	35	120.97	123.50	-10	27,331	-0.04%
2024/08/15	20	114.23	17.1	114.11	114.50	2.9	27,770	0.01%
2024/08/14	12.1	113.88	18	113.14	113.00	-5.9	28,032	-0.02%
2024/08/13	31	105.26	28	104.96	106.00	3	27,547	0.01%
2024/08/12	12	101.26	15	101.77	103.50	-3	27,048	-0.01%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	12	87.33	8	86.16	85.90	4	27,234	0.01%
2024/08/07	5	87.46	19	85.14	88.40	-14	27,417	-0.05%
2024/08/06	10	84.39	14	84.06	82.80	-4	28,448	-0.01%
2024/08/05	1	91.40	23	94.01	91.40	-22	29,467	-0.07%
2024/08/02	6	102.67	6	102.25	101.50	0	29,815	0.00%
2024/08/01	5.1	109.88	4	110.50	110.50	1.1	30,843	0.00%
2024/07/31	4	107.63	1	108.50	106.50	3	31,061	0.01%
2024/07/30	2	107.50	18	103.83	107.50	-16	31,232	-0.05%
2024/07/29	54	111.25	0	0.00	104.50	54	31,425	0.17%
2024/07/26	15	118.83	4	119.50	116.00	11	31,502	0.03%
2024/07/23	0	0.00	3	115.00	115.00	-3	31,263	-0.01%
2024/07/22	38	122.43	35	118.97	116.50	3	31,571	0.01%
2024/07/19	39	125.31	28	124.64	120.50	11	31,922	0.03%
2024/07/18	24.1	131.16	27	129.91	126.00	-3	31,862	-0.01%
2024/07/17	26	129.87	85	131.79	133.50	-59	31,076	-0.19%
2024/07/16	69	118.54	44	120.59	121.50	25	30,388	0.08%
2024/07/15	21	106.90	7	107.50	110.50	14	30,236	0.05%
2024/07/12	43.1	100.07	22.8	99.49	100.50	20.3	30,409	0.07%
2024/07/11	38	97.02	47	99.01	102.50	-9	30,028	-0.03%
2024/07/10	21	94.50	25	96.78	93.50	-4	29,463	-0.01%
2024/07/09	27	93.69	34	93.54	91.10	-7	28,988	-0.02%
2024/07/08	1	90.20	3	88.83	88.20	-2	28,750	-0.01%
2024/07/05	3	89.47	24	88.93	90.00	-21	29,546	-0.07%
2024/07/04	8	91.14	10	90.59	89.00	-2	29,957	-0.01%
2024/07/03	8	90.86	5	91.00	90.60	3	30,629	0.01%
2024/07/02	6	89.68	4	88.05	88.50	2	30,807	0.01%
2024/07/01	2	90.75	2	89.70	89.70	0	31,468	0.00%
2024/06/28	6	90.50	1	90.20	91.00	5	31,691	0.02%
2024/06/27	1	88.60	2.1	89.07	88.10	-1.1	32,046	0.00%
2024/06/26	17	89.73	18	89.63	89.70	-1	33,245	0.00%
2024/06/25	3	86.80	4	85.88	87.00	-1	33,597	0.00%
2024/06/24	3.2	86.51	2	89.00	85.80	1.2	34,028	0.00%
2024/06/21	1.2	88.53	0	0.00	88.30	1.2	33,912	0.00%
2024/06/20	15	89.86	14	89.50	90.50	1	33,876	0.00%
2024/06/19	13.4	90.00	18	90.28	88.00	-4.6	33,825	-0.01%
2024/06/18	6	94.03	9	93.30	91.80	-3	33,580	-0.01%
2024/06/17	28	94.91	15	94.69	94.50	13	33,372	0.04%
2024/06/14	16	96.08	16	95.11	95.10	0	33,022	0.00%
2024/06/13	5	93.06	15	93.75	92.70	-10	32,562	-0.03%
2024/06/12	21	92.48	10	92.51	93.00	11	32,348	0.03%
2024/06/11	10	89.74	19	90.97	92.00	-9	32,215	-0.03%
2024/06/07	30	92.36	40.1	93.06	91.80	-10.1	32,181	-0.03%
2024/06/06	31	91.45	38	91.32	91.10	-7	31,964	-0.02%
2024/06/05	18	93.53	8	91.99	91.60	10	31,719	0.03%
2024/06/04	174	94.50	140.1	94.64	91.10	34	31,944	0.11%	大買/大賣/
2024/06/03	68.1	96.55	139	96.44	94.80	-71	32,190	-0.22%	大賣/
2024/05/31	108	90.84	79	90.74	90.70	29	32,165	0.09%	大買/
2024/05/30	26	89.03	26	90.18	87.30	0	32,983	0.00%
2024/05/29	20	92.38	21	92.40	91.40	-1	33,265	0.00%
2024/05/28	27	92.25	24.1	93.84	91.60	2.9	33,339	0.01%
2024/05/27	52.1	93.15	33	93.72	91.10	19.1	32,737	0.06%
2024/05/24	13	89.85	13.1	89.43	90.30	-0.1	32,060	0.00%
2024/05/23	23.1	89.54	16	89.26	88.70	7.1	31,652	0.02%
2024/05/22	66.1	91.00	38.1	91.55	89.10	28.1	31,122	0.09%
2024/05/21	19.1	88.00	45	88.26	90.50	-26	29,640	-0.09%
2024/05/20	75	82.18	105	83.53	82.30	-30	28,516	-0.11%	大賣/
2024/05/17	1	80.10	7	81.19	81.30	-6	27,806	-0.02%
2024/05/16	8	79.74	13	80.14	79.40	-5	27,632	-0.02%
2024/05/15	7.2	79.53	10	78.99	78.40	-2.8	27,435	-0.01%
2024/05/14	39	79.07	25	79.04	79.10	14	27,390	0.05%
2024/05/13	16	79.51	10	78.48	78.00	6	27,236	0.02%
2024/05/10	64	82.86	40	82.81	80.80	24	27,091	0.09%
2024/05/09	41	80.15	41.1	80.52	81.00	-0.1	25,702	0.00%
2024/05/08	7	75.41	20	74.78	74.80	-13	24,357	-0.05%
2024/05/07	81.1	79.15	54	77.52	75.10	27.1	23,895	0.11%
2024/05/06	6	76.92	11.1	79.62	81.50	-5.1	22,707	-0.02%
2024/05/03	7.1	75.33	8	74.06	74.10	-0.9	22,268	0.00%
2024/05/02	20	75.07	41	75.60	75.10	-21	21,970	-0.10%
2024/04/30	36	73.54	30	74.02	73.60	6	21,566	0.03%
2024/04/29	7	72.06	7	71.83	71.70	0	21,227	0.00%
2024/04/26	20	74.24	12	73.63	72.20	8	21,125	0.04%
2024/04/25	19	75.08	5.1	73.79	73.40	13.9	20,671	0.07%
2024/04/24	13.1	73.29	14	73.90	75.40	-0.9	19,921	0.00%
2024/04/23	5	69.10	4	68.30	68.60	1	19,446	0.01%
2024/04/22	3	70.93	11.2	70.48	67.80	-8.2	19,166	-0.04%
2024/04/19	16	74.73	10	71.65	74.00	6	18,867	0.03%
2024/04/18	13.1	75.48	32.3	75.54	75.40	-19.2	18,327	-0.10%
2024/04/17	13.1	72.56	14	72.80	72.40	-0.9	17,584	-0.01%
2024/04/16	9	68.40	1	68.20	69.60	8	17,242	0.05%
2024/04/15	16	75.53	19.1	73.69	72.00	-3.1	17,075	-0.02%
2024/04/12	24	75.85	18	75.94	74.30	6	16,730	0.04%
2024/04/11	24.1	76.22	17.3	76.23	72.30	6.8	16,224	0.04%
2024/04/10	14	71.67	15.3	71.62	73.70	-1.3	15,369	-0.01%
2024/04/09	22	71.09	9	70.95	67.00	13	14,899	0.09%
2024/04/08	4	67.83	14	70.20	70.20	-10	14,134	-0.07%
2024/04/03	21	63.66	26	64.08	63.90	-5	13,812	-0.04%
2024/04/02	8	60.84	4	60.80	60.50	4	13,085	0.03%
2024/04/01	13	62.73	9	63.88	61.80	4	12,813	0.03%
2024/03/29	35	62.20	23.1	62.31	61.30	12	12,283	0.10%
2024/03/28	2.1	57.17	4.2	58.24	58.60	-2.2	11,080	-0.02%
2024/03/27	10.2	55.08	9	55.22	53.30	1.2	10,766	0.01%
2024/03/26	0	0.00	1	55.70	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	1	56.30	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	2	55.60	56.20	-2	10,270	-0.02%
2024/03/21	0	0.00	1.6	53.40	53.50	-1.6	10,236	-0.02%
2024/03/20	0	0.00	2	49.90	49.90	-2	10,366	-0.02%
2024/03/19	1	51.30	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	0.5	51.30	51.00	-0.5	10,570	0.00%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	1	49.50	2	50.17	49.10	-1	10,776	-0.01%
2024/03/13	3	54.23	1.5	54.70	53.10	1.5	10,942	0.01%
2024/03/12	5.3	61.64	4	61.60	59.00	1.3	11,178	0.01%
2024/03/11	1	60.30	1	61.10	61.20	0	12,041	0.00%
2024/03/08	11	62.59	22	63.50	61.90	-11	12,714	-0.09%
2024/03/07	47	65.02	66.1	65.22	64.20	-19.1	13,477	-0.14%
2024/03/06	103.1	62.11	102.2	63.19	64.20	0.9	13,074	0.01%	大買/大賣/
2024/03/05	17.2	58.69	44.2	59.61	60.20	-27	11,912	-0.23%
2024/03/04	2.2	53.06	39.1	54.49	54.80	-36.9	10,584	-0.35%
2024/03/01	16	48.91	22	49.26	49.90	-6	10,009	-0.06%
2024/02/29	2	45.50	2	45.35	45.40	0	9,648	0.00%
2024/02/27	0	0.00	2	45.65	44.75	-2	9,653	-0.02%
2024/02/26	2	46.05	1	45.75	45.65	1	9,826	0.01%
2024/02/23	10	47.21	12	47.90	46.35	-2	9,839	-0.02%
2024/02/22	12	47.79	9	46.85	47.80	3	9,821	0.03%
2024/02/21	0	0.00	0.1	46.65	46.35	-0.1	9,709	0.00%
2024/02/20	3	46.32	0	0.00	46.15	3	9,721	0.03%
2024/02/19	0	0.00	4	46.85	46.40	-4	9,740	-0.04%
2024/02/16	11	47.03	6	47.08	46.90	5	9,819	0.05%
2024/02/15	3	46.53	4	46.99	47.20	-1	9,742	-0.01%
2024/02/05	0	0.00	2	44.30	44.30	-2	9,598	-0.02%
2024/02/02	4	44.03	4	44.30	44.65	0	9,665	0.00%
2024/02/01	2	41.80	0	0.00	41.50	2	9,748	0.02%
2024/01/31	1	41.90	0	0.00	41.65	1	10,367	0.01%
2024/01/22	1	44.40	0	0.00	44.35	1	10,938	0.01%
2024/01/17	1	41.50	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.55	0	0.00	42.05	2	11,376	0.02%
2024/01/12	1	43.90	0	0.00	43.00	1	11,437	0.01%
2024/01/11	6	43.58	4	42.90	43.80	2	11,544	0.02%
2024/01/10	3	43.23	4	42.60	42.85	-1	11,726	-0.01%
2024/01/09	25	45.72	25	45.71	45.50	0	11,797	0.00%
2024/01/08	1	44.90	0	0.00	44.75	1	11,806	0.01%
2024/01/04	1	46.35	0	0.00	45.65	1	12,262	0.01%
2024/01/03	3	46.47	2	46.80	46.55	1	12,894	0.01%
2023/12/28	1	47.10	3	46.95	46.70	-2	14,816	-0.01%
2023/12/27	2	47.20	30	47.08	47.05	-28	15,372	-0.18%
2023/12/25	1	48.80	0	0.00	47.45	1	15,918	0.01%
2023/12/22	58	48.41	28	48.27	48.00	30	15,866	0.19%
2023/12/21	0	0.00	3	46.93	46.70	-3	15,724	-0.02%
2023/12/19	1	47.45	0	0.00	46.75	1	15,954	0.01%
2023/12/15	8	48.10	7	47.54	47.80	1	16,060	0.01%
2023/12/14	4	47.70	5	47.75	47.40	-1	15,917	-0.01%
2023/12/13	11	47.85	11	47.10	46.80	0	15,838	0.00%
2023/12/12	0	0.00	5	46.59	46.30	-5	15,934	-0.03%
2023/12/11	7	47.75	3	47.80	47.20	4	16,025	0.02%
2023/12/08	14	51.06	17	51.12	50.20	-3	15,844	-0.02%
2023/12/07	11	51.16	5	52.14	50.70	6	15,638	0.04%
2023/12/06	70	52.24	90	51.93	51.40	-20	15,278	-0.13%
2023/12/05	13	48.91	34.1	50.55	51.00	-21.1	14,422	-0.15%
2023/12/04	94.1	50.24	45.1	51.57	48.70	49.1	13,859	0.35%
2023/12/01	5	47.16	6.1	47.63	47.70	-1.1	12,644	-0.01%
2023/11/30	6	46.86	18	46.89	45.90	-12	12,205	-0.10%
2023/11/29	1	45.30	1	45.60	45.30	0	11,862	0.00%
2023/11/28	1	44.00	0	0.00	44.00	1	11,853	0.01%
2023/11/27	1	44.35	0	0.00	43.85	1	11,919	0.01%
2023/11/24	5	45.40	0	0.00	45.40	5	11,999	0.04%
2023/11/22	1	45.25	0	0.00	45.25	1	12,058	0.01%
2023/11/21	1	46.65	2	46.73	45.75	-1	12,197	-0.01%
2023/11/20	8	46.11	20	46.28	46.10	-12	12,813	-0.09%
2023/11/17	1	44.60	1	44.85	44.85	0	14,309	0.00%
2023/11/16	7	44.49	15	44.37	44.30	-8	14,713	-0.05%
2023/11/15	5	45.40	15	45.57	44.90	-10	14,760	-0.07%
2023/11/13	20	45.21	20	44.80	44.85	0	15,082	0.00%
2023/11/10	10	45.23	5	45.60	44.90	5	15,201	0.03%
2023/11/09	2	46.08	1	46.55	45.80	1	15,205	0.01%
2023/11/08	46	46.62	87	47.46	47.90	-41	15,065	-0.27%
2023/11/07	6	44.65	6	44.68	45.10	0	14,537	0.00%
2023/11/06	33	45.41	5	44.30	44.30	28	14,612	0.19%
2023/11/03	1	43.80	3	44.17	43.80	-2	14,688	-0.01%
2023/11/02	2	43.23	3	43.40	43.20	-1	14,779	-0.01%
2023/11/01	1	41.95	2	42.10	42.05	-1	15,017	-0.01%
2023/10/31	2	42.40	1	43.25	42.00	1	15,237	0.01%
2023/10/30	31	44.54	21	43.97	43.90	10	15,404	0.06%
2023/10/27	25.1	43.88	28	44.28	44.00	-2.9	15,576	-0.02%
2023/10/26	0	0.00	5	42.80	42.65	-5	15,682	-0.03%
2023/10/25	38	44.79	35	44.91	44.20	3	15,879	0.02%
2023/10/24	3	42.38	0	0.00	42.80	3	15,842	0.02%
2023/10/23	1	41.55	0	0.00	41.60	1	16,109	0.01%
2023/10/20	2	42.20	1	41.80	42.05	1	16,600	0.01%
2023/10/19	1.2	42.33	3	41.98	42.75	-1.8	17,587	-0.01%
2023/10/18	13	42.60	12	42.18	41.60	1	18,271	0.01%
2023/10/17	1	46.15	2	46.58	45.40	-1	18,212	-0.01%
2023/10/16	5	46.73	1	46.75	45.90	4	18,164	0.02%
2023/10/13	1	47.50	1	47.50	47.60	0	18,160	0.00%
2023/10/12	36	48.81	31	48.53	49.00	5	18,127	0.03%
2023/10/11	52	50.28	39.1	48.39	47.75	12.9	17,925	0.07%
2023/10/06	25.1	50.53	57	50.44	50.30	-31.9	17,455	-0.18%
2023/10/05	46	47.70	43	47.86	47.80	3	16,426	0.02%
2023/10/04	87	46.43	92	46.38	46.35	-5	16,046	-0.03%
2023/10/03	59.1	47.74	50	46.52	45.50	9.1	15,674	0.06%
2023/10/02	21	46.32	22	48.65	48.65	-1	15,185	-0.01%
2023/09/28	24	44.97	20	44.84	44.25	4	16,424	0.02%
2023/09/27	0	0.00	4	42.59	42.55	-4	16,695	-0.02%
2023/09/26	1	44.60	2	44.60	43.00	-1	17,332	-0.01%
2023/09/25	1	44.65	0	0.00	44.40	1	17,351	0.01%
2023/09/22	14	44.45	5	43.70	44.45	9	17,734	0.05%
2023/09/21	1	41.25	1	42.40	42.70	0	17,832	0.00%
2023/09/20	0	0.00	5	42.70	42.50	-5	17,955	-0.03%
2023/09/19	0.1	41.85	0	0.00	41.50	0.1	17,942	0.00%
2023/09/18	2	43.00	0	0.00	42.95	2	18,055	0.01%
2023/09/15	1	44.50	3.1	44.46	44.50	-2.1	18,519	-0.01%
2023/09/14	4.1	43.65	5	43.57	44.20	-0.9	18,421	0.00%
2023/09/13	1	40.10	3	40.20	40.20	-2	18,323	-0.01%
2023/09/12	0.1	41.90	3	41.63	40.50	-2.9	18,660	-0.02%
2023/09/11	4	42.59	0	0.00	41.95	4	19,062	0.02%
2023/09/08	3	45.63	14	45.81	44.75	-11	19,023	-0.06%
2023/09/07	14	45.15	7	45.03	45.15	7	19,001	0.04%
2023/09/06	10	44.69	8	45.19	45.10	2	18,968	0.01%
2023/09/05	2	42.28	4	41.75	42.60	-2	18,936	-0.01%
2023/09/01	4	43.43	2	43.53	42.25	2	19,230	0.01%
2023/08/31	4	44.61	3	44.48	44.35	1	19,307	0.01%
2023/08/30	1	44.65	1	44.50	44.40	0	19,443	0.00%
2023/08/29	4	44.79	1	44.90	43.80	3	19,867	0.02%
2023/08/28	1	44.35	1	45.60	43.95	0	20,783	0.00%
2023/08/25	1	46.40	4	45.58	45.75	-3	20,915	-0.01%
2023/08/24	33	49.21	27	48.56	46.95	6	21,849	0.03%
2023/08/23	193	48.25	195	48.53	48.65	-2	21,402	-0.01%	大買/大賣/
2023/08/22	50	44.11	12	44.42	46.20	38	19,930	0.19%
2023/08/18	4	42.74	2	44.10	42.95	2	19,734	0.01%
2023/08/17	5	43.98	2	43.45	44.00	3	19,509	0.02%
2023/08/16	2	42.15	12	42.26	42.50	-10	19,277	-0.05%
2023/08/15	2	40.85	0	0.00	40.85	2	19,108	0.01%
2023/08/14	0	0.00	1	40.20	39.35	-1	18,982	-0.01%
2023/08/11	2	40.80	11	40.50	40.15	-9	18,871	-0.05%
2023/08/10	13	40.29	6	40.14	40.40	7	18,786	0.04%
2023/08/09	39	43.53	33	42.66	42.35	6	18,605	0.03%
2023/08/08	1	42.85	0	0.00	42.50	1	18,427	0.01%
2023/08/07	2	43.90	0	0.00	43.25	2	18,354	0.01%
2023/08/04	7	41.74	1	41.90	41.30	6	18,337	0.03%
2023/08/02	2	41.33	0	0.00	41.30	2	18,184	0.01%
2023/08/01	3	44.30	1	44.45	44.30	2	18,089	0.01%
2023/07/31	14	48.91	15	46.20	46.00	-1	17,848	-0.01%
2023/07/28	29	48.56	20	48.60	48.60	9	17,598	0.05%
2023/07/27	21	51.78	11	51.22	51.10	10	17,391	0.06%
2023/07/26	20	51.94	32	50.81	51.20	-12	17,194	-0.07%
2023/07/25	25	54.46	17	53.77	53.80	8	16,890	0.05%
2023/07/24	70	57.16	58	58.44	53.40	12	16,374	0.07%
2023/07/21	59	54.67	36	55.34	56.80	23	15,362	0.15%
2023/07/20	18	52.07	47	50.94	52.50	-29	14,673	-0.20%
2023/07/19	7	48.07	5	47.00	47.80	2	14,617	0.01%
2023/07/18	1	47.55	3	48.80	46.70	-2	14,582	-0.01%
2023/07/17	5	45.52	31	46.05	47.40	-26	14,529	-0.18%
2023/07/14	2	43.58	25.1	43.54	44.65	-23.1	14,499	-0.16%
2023/07/13	20.1	43.82	1	44.10	43.35	19.1	14,731	0.13%
2023/07/12	22	40.19	2	40.48	40.65	20	14,861	0.13%
2023/07/11	1	40.35	2	40.00	41.30	-1	15,051	-0.01%
2023/07/10	4	41.00	20.3	40.15	39.90	-16.3	15,141	-0.11%
2023/07/07	58	43.44	19	42.66	43.90	39	15,358	0.25%
2023/07/06	67.1	43.48	69.1	44.11	44.25	-2.1	15,293	-0.01%
2023/07/05	13.2	41.20	27	42.48	42.70	-13.8	13,776	-0.10%
2023/07/04	21	38.30	0	0.00	38.85	21	13,225	0.16%
2023/07/03	16	35.30	3	35.30	35.35	13	12,594	0.10%
2023/06/30	0	0.00	7	31.37	32.15	-7	12,583	-0.06%
2023/06/29	3	28.80	7	29.01	29.25	-4	12,114	-0.03%
2023/06/28	1	27.70	1	27.90	28.20	0	11,908	0.00%
2023/06/27	6	27.01	0	0.00	26.70	6	11,806	0.05%
2023/06/26	7	27.85	3	28.22	27.80	4	11,821	0.03%
2023/06/21	33	29.91	15	30.09	29.70	18	12,075	0.15%
2023/06/20	6.1	28.68	7	28.15	28.90	-0.9	11,725	-0.01%
2023/06/19	9	28.53	7	28.46	28.35	2	12,081	0.02%
2023/06/16	22	28.36	18	28.16	27.90	4	12,299	0.03%
2023/06/15	4	30.33	9	30.12	30.45	-5	11,948	-0.04%
2023/06/13	1	29.25	1	28.95	28.65	0	11,498	0.00%
2023/06/12	0	0.00	1	28.10	28.25	-1	11,381	-0.01%
2023/06/09	0	0.00	12	29.25	29.30	-12	11,294	-0.11%
2023/06/08	14	29.01	2	29.18	28.95	12	11,213	0.11%
2023/06/07	7	30.29	33	30.52	30.05	-26	11,259	-0.23%
2023/06/06	15	29.94	2	29.95	29.75	13	11,247	0.12%
2023/06/05	13	30.16	0	0.00	30.20	13	11,658	0.11%
2023/06/02	3	30.30	42	29.95	29.85	-39	12,077	-0.32%
2023/06/01	37	29.34	16	29.34	29.65	21	11,919	0.18%
2023/05/31	1	28.20	13	29.06	29.25	-12	11,164	-0.11%
2023/05/30	21	26.45	17	26.64	26.60	4	10,899	0.04%
2023/05/29	10	24.60	2	25.10	25.65	8	9,856	0.08%
2023/05/26	8	23.17	7	23.27	23.35	1	9,703	0.01%
2023/05/25	2	23.13	2	22.33	23.15	0	9,570	0.00%
2023/05/24	0	0.00	1	21.55	21.80	-1	9,309	-0.01%
2023/05/23	1	21.40	1	21.10	21.40	0	9,344	0.00%
2023/05/22	1	21.10	1	21.35	21.10	0	9,452	0.00%
2023/05/19	0	0.00	1	20.85	20.60	-1	9,525	-0.01%
2023/05/10	2	21.20	0	0.00	21.20	2	10,313	0.02%
2023/05/09	2	23.65	5	23.50	23.50	-3	10,074	-0.03%
2023/05/08	2	23.85	2	23.98	24.15	0	10,157	0.00%
2023/05/05	0	0.00	1	23.40	23.20	-1	10,187	-0.01%
2023/05/04	2	23.78	0	0.00	23.45	2	10,222	0.02%
2023/05/03	1	23.20	1	23.55	23.45	0	10,159	0.00%
2023/05/02	0	0.00	1	22.75	23.80	-1	10,212	-0.01%
2023/04/28	1	22.60	1	22.50	22.45	0	10,164	0.00%
2023/04/27	1	22.20	9	22.20	22.15	-8	10,217	-0.08%
2023/04/26	2	22.40	1	22.60	22.50	1	10,264	0.01%
2023/04/25	6	22.47	1	23.70	22.40	5	10,272	0.05%
2023/04/24	7	23.05	1	22.45	23.35	6	10,150	0.06%
2023/04/21	3	22.18	3	22.63	22.05	0	10,059	0.00%
2023/04/20	9	23.21	19	22.88	22.70	-10	10,018	-0.10%
2023/04/19	2	23.23	2	23.58	23.20	0	9,975	0.00%
2023/04/18	1	25.05	1	23.70	23.70	0	9,892	0.00%
2023/04/17	5	24.20	6	24.02	24.00	-1	9,623	-0.01%
2023/04/14	3	22.77	3	23.03	23.30	0	9,320	0.00%
2023/04/12	5	23.17	5	23.30	23.35	0	8,983	0.00%
2023/04/11	1	22.05	3	22.37	21.95	-2	8,793	-0.02%
2023/03/27	0	0.00	3	22.47	22.50	-3	9,187	-0.03%
2023/03/24	0	0.00	1	22.80	22.30	-1	9,220	-0.01%
2023/03/22	5	23.77	5	23.49	22.95	0	9,653	0.00%
2023/03/21	3	23.30	9	22.62	23.65	-6	9,430	-0.06%
2023/03/17	10	21.25	0	0.00	21.20	10	9,090	0.11%
2023/03/16	0	0.00	2	21.20	20.85	-2	9,047	-0.02%
2023/03/13	2	21.50	2	21.55	21.85	0	8,841	0.00%
2023/03/10	1	22.55	5	22.20	22.05	-4	8,727	-0.05%
2023/03/09	1	22.05	0	0.00	22.05	1	8,491	0.01%
2023/03/08	14	23.56	0	0.00	23.10	14	8,274	0.17%
2023/03/07	45	24.88	42	24.53	24.80	3	7,653	0.04%
2023/03/06	23	23.24	24	23.72	24.80	-1	6,998	-0.01%
2023/03/03	3	21.22	7	21.61	22.55	-4	6,585	-0.06%
2023/03/01	2	20.85	1	20.35	20.75	1	6,231	0.02%
2023/02/24	3	21.27	6	21.18	20.75	-3	6,144	-0.05%
2023/02/23	0	0.00	2	20.35	20.35	-2	5,959	-0.03%
2023/02/22	2	20.20	0	0.00	20.15	2	5,930	0.03%
2023/02/21	3	20.90	3	21.10	20.85	0	5,865	0.00%
2023/02/20	10	20.63	6	20.88	20.55	4	5,785	0.07%
2023/02/15	2	19.58	2	19.88	19.50	0	5,477	0.00%
2023/02/14	0	0.00	1	19.30	19.40	-1	5,395	-0.02%
2023/02/13	5	19.22	3	19.48	18.75	2	5,290	0.04%
2023/02/10	0	0.00	2	19.15	19.05	-2	4,748	-0.04%
2023/02/08	2	20.40	1	20.00	19.85	1	4,553	0.02%
2023/02/07	0	0.00	1	19.90	19.80	-1	4,491	-0.02%
2023/02/03	2	20.65	2	21.00	20.55	0	4,212	0.00%
2023/02/01	0	0.00	0.2	19.70	19.65	-0.2	3,925	0.00%
2023/01/31	5	19.17	3	19.50	19.55	2	3,842	0.05%
2023/01/17	0	0.00	2	18.85	18.45	-2	3,635	-0.06%
2023/01/16	0	0.00	1	18.20	18.80	-1	3,541	-0.03%
2023/01/13	1	18.35	5	18.17	18.15	-4	3,448	-0.12%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/11	2	17.65	0	0.00	17.70	2	3,371	0.06%
2023/01/06	3	17.85	0	0.00	18.15	3	3,256	0.09%
2023/01/05	5	18.30	0	0.00	18.30	5	3,224	0.16%
2022/12/27	3	19.55	0	0.00	19.45	3	2,784	0.11%
2022/12/22	0	0.00	5	20.81	20.60	-5	2,575	-0.19%
2022/12/21	1	20.00	0	0.00	20.00	1	2,384	0.04%
2022/12/19	4	21.24	2	20.70	20.80	2	2,114	0.09%
2022/12/16	5	21.06	29	21.41	21.70	-24	1,955	-1.23%
2022/12/15	27	21.85	8	21.91	22.20	19	1,757	1.08%
2022/12/14	12	20.93	11	20.42	21.40	1	1,315	0.08%
2022/12/13	6	19.65	1	19.50	19.85	5	693	0.72%
2022/11/17	1	15.40	0	0.00	15.40	1	681	0.15%
2022/11/16	0	0.00	1	15.25	15.10	-1	711	-0.14%
2022/10/13	1	13.60	1	13.80	13.60	0	1,431	0.00%
2022/10/12	1	13.95	0	0.00	14.05	1	1,425	0.07%
2022/10/11	0	0.00	1	13.90	13.95	-1	1,428	-0.07%
2022/09/28	3	14.00	0	0.00	13.50	3	1,418	0.21%
2022/09/06	3	15.65	3	15.80	15.50	0	1,397	0.00%
2022/09/05	3	15.95	3	16.10	15.90	0	1,396	0.00%
2022/09/01	0	0.00	2	17.00	16.65	-2	1,425	-0.14%
2022/08/30	0	0.00	1	16.65	16.65	-1	1,475	-0.07%
2022/08/29	0	0.00	2	15.90	15.90	-2	1,464	-0.14%
2022/08/26	1	16.95	0	0.00	16.70	1	1,449	0.07%
2022/08/25	3	16.88	2	16.55	16.55	1	1,415	0.07%
2022/08/24	0	0.00	3	16.05	16.50	-3	1,352	-0.22%
2022/08/23	6	15.85	3	15.70	15.70	3	1,376	0.22%
2022/08/18	2	16.58	2	16.30	16.30	0	1,536	0.00%
2022/08/17	1	16.30	5	16.35	16.45	-4	1,704	-0.23%
2022/08/16	5	15.75	0	0.00	15.70	5	2,081	0.24%
2022/08/12	0	0.00	1	15.45	15.45	-1	2,267	-0.04%
2022/08/11	1	16.05	0	0.00	15.45	1	2,254	0.04%
2022/08/05	0	0.00	4	15.70	16.30	-4	1,991	-0.20%
2022/08/04	6	15.40	6	15.63	14.85	0	1,863	0.00%
2022/08/03	0	0.00	2	13.95	15.20	-2	1,707	-0.12%
2022/07/29	2	13.93	3	13.80	14.20	-1	1,669	-0.06%
2022/07/28	3	13.55	3	13.60	13.45	0	1,655	0.00%
2022/07/06	2	12.50	0	0.00	12.60	2	1,634	0.12%
2022/06/16	0	0.00	1	14.00	14.00	-1	1,560	-0.06%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	1	16.25	15.95	-1	1,464	-0.07%
2022/05/27	3	15.00	3	15.15	14.95	0	1,241	0.00%
2022/05/26	4	15.68	4	15.65	15.10	0	1,129	0.00%
2022/05/25	2	16.00	2	16.35	15.45	0	1,000	0.00%
2022/05/24	24	15.87	19	15.76	15.40	5	784	0.64%
2022/05/23	1	15.70	1	15.90	16.30	0	366	0.00%
2022/01/24	1	13.30	1	13.60	13.50	0	1,145	0.00%
2022/01/18	0	0.00	1	14.15	14.00	-1	1,140	-0.09%
2022/01/13	2	14.48	1	14.30	14.00	1	1,129	0.09%
2022/01/03	1	15.50	1	15.50	15.85	0	1,052	0.00%
2021/12/30	0	0.00	2	15.48	15.45	-2	1,029	-0.19%
2021/12/29	1	15.85	1	15.50	15.50	0	1,011	0.00%
2021/12/28	1	15.65	0	0.00	15.60	1	1,002	0.10%
2021/12/27	1	15.60	0	0.00	15.60	1	986	0.10%
2021/12/24	0	0.00	5	16.20	15.95	-5	952	-0.52%
2021/12/23	0	0.00	1	15.50	15.35	-1	855	-0.12%
2021/12/21	1	14.70	0	0.00	14.70	1	770	0.13%
2021/12/17	0	0.00	10	14.57	14.55	-10	757	-1.32%
2021/12/15	6	15.83	6	15.93	14.80	0	679	0.00%
2021/11/29	0	0.00	2	13.95	13.85	-2	173	-1.15%
2021/11/26	0	0.00	2	13.60	13.60	-2	159	-1.25%
2021/11/22	10	13.55	0	0.00	13.60	10	146	6.81%
2021/11/18	0	0.00	1	13.55	13.50	-1	143	-0.70%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/11/08	0	0.00	4	14.13	13.90	-4	161	-2.48%
2021/10/26	0	0.00	2	13.45	13.45	-2	154	-1.30%
2021/09/09	2	12.30	0	0.00	12.20	2	478	0.42%
2021/09/07	0	0.00	2	12.30	12.30	-2	482	-0.41%
2021/08/30	0.1	12.90	0	0.00	12.75	0.1	490	0.02%
2021/08/17	2	12.45	0	0.00	12.15	2	504	0.40%
2021/08/13	0	0.00	3	13.10	13.00	-3	503	-0.60%
2021/07/20	0	0.00	8	14.23	14.55	-8	710	-1.13%
2021/07/15	0	0.00	5	13.15	13.20	-5	700	-0.71%
2021/07/01	0	0.00	10	13.45	13.70	-10	1,000	-1.00%
2021/06/30	5	13.20	8	13.13	13.75	-3	1,000	-0.30%
2021/05/21	10	12.50	10	12.55	12.55	0	1,223	0.00%
2021/05/18	3	12.60	0	0.00	12.75	3	1,244	0.24%
2021/05/17	10	11.70	10	12.25	12.25	0	1,241	0.00%
2021/05/12	5	12.77	0	0.00	13.00	5	1,208	0.41%
2021/05/11	3	13.75	0	0.00	13.60	3	1,176	0.26%
2021/05/06	3	13.85	0	0.00	13.95	3	1,157	0.26%
2021/05/05	2	14.30	0	0.00	14.40	2	1,147	0.17%
2021/05/03	1	15.50	0	0.00	14.70	1	1,124	0.09%
2021/04/27	0	0.00	2	16.35	15.95	-2	1,063	-0.19%
2021/04/26	0	0.00	2	16.00	16.20	-2	1,046	-0.19%
2021/04/23	1	15.45	0	0.00	15.85	1	1,034	0.10%
2021/04/22	10	15.45	0	0.00	15.45	10	1,037	0.96%
2021/04/20	3	15.78	0	0.00	15.80	3	982	0.31%
2021/04/19	0	0.00	2	16.00	15.90	-2	984	-0.20%
2021/04/16	0	0.00	4	15.60	15.60	-4	973	-0.41%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/14	1	15.30	2	15.50	15.45	-1	1,149	-0.09%
2021/04/13	0	0.00	8	15.50	15.45	-8	1,272	-0.63%
2021/04/12	2	15.45	4	15.58	15.65	-2	1,368	-0.15%
2021/04/09	8	15.64	0	0.00	15.60	8	1,383	0.58%
2021/04/08	0	0.00	8	15.71	15.90	-8	1,358	-0.59%
2021/03/29	0	0.00	1	14.20	14.35	-1	1,602	-0.06%
2021/03/26	7	13.90	0	0.00	13.90	7	1,652	0.42%
2021/03/25	5	13.92	0	0.00	13.90	5	1,697	0.29%
2021/03/23	16	14.11	16	14.29	14.10	0	1,686	0.00%
2021/03/22	0	0.00	2	14.40	14.50	-2	1,675	-0.12%
2021/03/17	8	14.54	0	0.00	14.65	8	1,565	0.51%
2021/03/09	0	0.00	2	14.20	14.20	-2	1,527	-0.13%
2021/03/08	2	14.45	0	0.00	14.25	2	1,527	0.13%
2021/03/04	1	14.05	0	0.00	14.10	1	1,511	0.07%
2021/02/04	2	13.10	0	0.00	13.15	2	1,472	0.14%
2021/01/29	2	13.50	0	0.00	13.30	2	1,464	0.14%
2021/01/28	0	0.00	2	13.50	13.40	-2	1,463	-0.14%
2021/01/22	3	13.17	0	0.00	13.45	3	1,455	0.21%
2021/01/21	1	13.70	0	0.00	13.35	1	1,447	0.07%
2021/01/15	0	0.00	1	14.50	14.20	-1	1,413	-0.07%
2021/01/14	1	14.70	0	0.00	14.60	1	1,402	0.07%
2021/01/12	2	14.70	0	0.00	14.50	2	1,381	0.14%
2021/01/11	2	14.85	0	0.00	15.00	2	1,365	0.15%
2021/01/08	1	16.30	2	15.28	15.00	-1	1,351	-0.07%
2021/01/07	13	15.85	12	15.85	15.75	1	1,199	0.08%
2021/01/06	3	17.58	11	17.07	15.95	-8	1,157	-0.69%
2021/01/05	8	16.83	0	0.00	17.20	8	997	0.80%
2021/01/04	0	0.00	3	15.75	15.65	-3	839	-0.36%
2020/12/31	3	14.90	3	14.95	15.00	0	804	0.00%
2020/12/28	3	15.45	3	15.57	15.65	0	748	0.00%
2020/12/24	0	0.00	10	15.68	15.65	-10	647	-1.54%
2020/12/23	1	14.35	5	14.11	15.05	-4	486	-0.82%
2020/12/22	0	0.00	5	13.99	13.70	-5	377	-1.32%
2020/12/07	0	0.00	1	13.55	13.55	-1	283	-0.35%
2020/12/03	0.1	13.70	0	0.00	13.40	0.1	275	0.02%
2020/11/26	1	13.20	0	0.00	13.25	1	293	0.34%
2020/11/17	1	13.00	0	0.00	12.95	1	375	0.27%
2020/11/12	0	0.00	2	12.80	12.80	-2	376	-0.53%
2020/11/09	1	13.00	0	0.00	12.85	1	379	0.26%
2020/11/04	0	0.00	1	12.50	12.60	-1	438	-0.23%
2020/11/03	2	12.35	0	0.00	12.40	2	437	0.46%
2020/11/02	0	0.00	3	12.25	12.30	-3	445	-0.67%
2020/10/30	0	0.00	2	12.45	12.35	-2	447	-0.45%
2020/10/29	0	0.00	4	12.40	12.45	-4	447	-0.89%
2020/10/28	3	12.50	0	0.00	12.55	3	446	0.67%
2020/10/27	2	12.75	0	0.00	12.85	2	443	0.45%
2020/10/26	2	12.55	4	12.55	12.80	-2	442	-0.45%
2020/10/23	0	0.00	8	12.59	12.50	-8	441	-1.81%
2020/10/22	0	0.00	4	12.60	12.60	-4	441	-0.91%
2020/10/13	3	12.60	0	0.00	12.60	3	467	0.64%
2020/09/25	3	12.55	0	0.00	12.70	3	667	0.45%
2020/09/22	1	13.85	0	0.00	13.75	1	738	0.14%
2020/09/15	2	13.60	0	0.00	13.60	2	728	0.27%
2020/09/11	6	13.63	0	0.00	13.55	6	725	0.83%
2020/09/01	0	0.00	3	13.82	13.90	-3	698	-0.43%
2020/08/31	0	0.00	7	14.01	14.15	-7	690	-1.01%
2020/08/21	2	12.40	0	0.00	12.75	2	617	0.32%
2020/08/12	0	0.00	3	12.80	13.00	-3	594	-0.50%
2020/08/07	2	13.10	0	0.00	12.95	2	530	0.38%
2020/08/03	2	12.70	0	0.00	12.80	2	521	0.38%
2020/07/28	5	12.46	0	0.00	12.25	5	520	0.96%
2020/07/27	2	12.60	0	0.00	12.55	2	521	0.38%
2020/07/24	2	12.85	0	0.00	12.80	2	521	0.38%
2020/07/20	3	12.62	0	0.00	12.90	3	505	0.59%
2020/07/10	3	13.47	0	0.00	13.50	3	476	0.63%
2020/07/09	1	14.05	3	14.05	14.00	-2	470	-0.43%
2020/07/07	3	14.80	2	14.65	14.25	1	455	0.22%
2020/07/06	0	0.00	3	14.45	14.50	-3	364	-0.82%
2020/07/01	0	0.00	5	13.37	13.40	-5	298	-1.67%
2020/06/17	2	12.65	0	0.00	12.75	2	221	0.90%
2020/06/12	2	12.25	0	0.00	12.45	2	249	0.80%
2020/06/09	0	0.00	2	13.35	13.20	-2	261	-0.77%
2020/05/29	0	0.00	5	12.60	12.60	-5	265	-1.89%
2020/05/28	1	12.60	0	0.00	12.50	1	264	0.38%
2020/05/20	0	0.00	5	12.50	12.50	-5	266	-1.88%
2020/05/15	0	0.00	2	12.45	12.50	-2	272	-0.74%
2020/05/04	0	0.00	10	12.43	12.40	-10	273	-3.66%
2020/04/30	12	12.82	0	0.00	12.70	12	274	4.37%
2020/04/08	2	11.70	0	0.00	11.60	2	278	0.72%
2020/03/23	0	0.00	2	10.63	10.75	-2	352	-0.57%
2020/03/19	0	0.00	2	10.45	10.15	-2	334	-0.60%
2020/03/18	0	0.00	2	11.25	11.25	-2	322	-0.62%
2020/03/17	0	0.00	4	11.33	11.35	-4	320	-1.25%
2020/03/16	0	0.00	2	11.30	11.40	-2	318	-0.63%
2020/03/13	0	0.00	5	11.16	11.40	-5	315	-1.58%
2020/03/09	2	11.45	0	0.00	11.65	2	286	0.70%
2020/03/06	2	11.80	0	0.00	11.95	2	283	0.71%
2020/02/04	2	12.05	0	0.00	12.20	2	297	0.67%
2020/02/03	2	12.00	0	0.00	11.70	2	294	0.68%
2020/01/30	4	13.00	0	0.00	12.80	4	281	1.42%
2020/01/08	0	0.00	2	14.15	14.15	-2	288	-0.69%
2020/01/03	2	14.45	0	0.00	14.30	2	429	0.47%
2019/12/23	0	0.00	1	14.60	14.60	-1	405	-0.25%
2019/12/20	0	0.00	3	15.20	14.75	-3	403	-0.74%
2019/12/19	6	14.93	3	14.90	15.10	3	405	0.74%
2019/12/04	0	0.00	4	13.95	13.95	-4	376	-1.06%
2019/12/03	0	0.00	4	13.95	14.00	-4	376	-1.06%
2019/11/20	0	0.00	1	13.90	13.90	-1	400	-0.25%
2019/11/18	2	13.80	0	0.00	13.85	2	399	0.50%
2019/11/14	0	0.00	10	13.70	13.85	-10	401	-2.49%
2019/10/31	0	0.00	8	13.75	13.70	-8	389	-2.06%
2019/09/10	2	13.85	0	0.00	13.85	2	284	0.70%
2019/09/06	1	14.15	0	0.00	14.20	1	280	0.36%
2019/08/20	1	14.15	0	0.00	14.30	1	258	0.39%
2019/08/15	0	0.00	2	14.10	14.10	-2	259	-0.77%
2019/08/06	3	13.30	0	0.00	14.15	3	289	1.04%
2019/08/05	1	13.85	0	0.00	13.85	1	290	0.34%
2019/08/02	1	13.95	0	0.00	14.05	1	301	0.33%
2019/08/01	1	14.05	0	0.00	14.05	1	344	0.29%
2019/07/31	1	14.45	0	0.00	14.30	1	349	0.29%
2019/07/01	0	0.00	1	15.15	15.15	-1	773	-0.13%
2019/06/20	1	15.25	0	0.00	15.20	1	1,274	0.08%
2019/05/13	0	0.00	11	15.85	16.00	-11	1,503	-0.73%
2019/05/10	11	16.23	12	16.05	16.35	-1	1,505	-0.07%
2019/05/09	6	16.23	13	16.20	16.20	-7	1,513	-0.46%
2019/05/06	20	17.92	0	0.00	17.70	20	1,452	1.38%
2019/05/03	2	18.40	8	18.75	18.70	-6	1,428	-0.42%
2019/05/02	1	18.40	0	0.00	18.10	1	1,399	0.07%
2019/04/30	40	18.56	35	18.62	18.50	5	1,384	0.36%
2019/04/29	20	18.33	11	18.48	18.70	9	1,335	0.67%
2019/04/26	3	17.55	0	0.00	17.75	3	1,247	0.24%
2019/04/25	10	18.47	7	18.58	17.75	3	1,230	0.24%
2019/04/24	0	0.00	5	18.00	18.50	-5	1,174	-0.43%
2019/04/23	5	17.57	0	0.00	17.50	5	1,153	0.43%
2019/04/19	2	18.35	2	18.45	18.05	0	1,134	0.00%
2019/04/18	0	0.00	4	17.65	17.70	-4	1,101	-0.36%
2019/04/11	3	17.70	0	0.00	17.35	3	1,013	0.30%
2019/04/09	0	0.00	6	17.84	17.75	-6	996	-0.60%
2019/04/03	0	0.00	2	18.00	17.90	-2	983	-0.20%
2019/04/02	1	17.75	1	17.90	17.80	0	975	0.00%
2019/03/28	12	19.09	21	18.72	18.20	-9	909	-0.99%
2019/03/27	6	17.86	4	18.29	18.90	2	782	0.26%
2019/03/26	9	17.76	9	18.12	17.90	0	720	0.00%
2019/03/25	2	16.45	2	16.68	17.40	0	515	0.00%
2019/03/22	10	16.55	10	16.68	16.50	0	485	0.00%
2019/03/07	2	16.00	1	15.95	15.75	1	436	0.23%
2019/03/06	3	16.20	0	0.00	16.20	3	435	0.69%
2019/03/05	1	16.25	0	0.00	16.20	1	433	0.23%
2019/03/04	1	16.35	0	0.00	16.30	1	433	0.23%
2019/02/27	2	16.60	0	0.00	16.45	2	431	0.46%
2019/02/26	0	0.00	1	16.90	16.85	-1	424	-0.24%
2019/02/25	1	16.40	0	0.00	17.05	1	394	0.25%
2019/02/22	2	16.70	1	16.75	16.60	1	376	0.27%
2019/02/21	3	16.13	0	0.00	16.10	3	354	0.85%
2019/02/20	4	16.80	0	0.00	16.60	4	343	1.16%
2019/02/19	3	16.15	0	0.00	16.55	3	313	0.96%
2019/02/18	1	15.60	0	0.00	15.85	1	294	0.34%
2019/02/14	0	0.00	2	16.00	15.80	-2	293	-0.68%
2019/01/29	0	0.00	1	14.85	14.90	-1	263	-0.38%
2019/01/24	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/01/14	0	0.00	3	14.70	14.60	-3	275	-1.09%
2019/01/08	0	0.00	10	14.60	14.70	-10	275	-3.63%
2019/01/07	5	14.60	0	0.00	14.60	5	280	1.78%
2019/01/04	0	0.00	3	14.25	14.35	-3	300	-1.00%
2019/01/02	0	0.00	6	14.43	14.25	-6	321	-1.86%
2018/12/28	0	0.00	5	14.25	14.25	-5	323	-1.55%
2018/12/26	1	13.55	0	0.00	13.55	1	325	0.31%
2018/12/25	1	13.70	6	13.75	13.55	-5	325	-1.54%
2018/12/24	10	14.00	0	0.00	14.05	10	325	3.08%
2018/12/18	10	14.75	15	15.07	14.75	-5	346	-1.44%
2018/12/17	2	15.15	0	0.00	15.10	2	345	0.58%
2018/12/14	0	0.00	4	14.95	15.20	-4	341	-1.17%
2018/12/13	5	14.81	3	14.85	14.85	2	344	0.58%
2018/12/12	0	0.00	3	15.00	15.00	-3	346	-0.87%
2018/12/06	0	0.00	15	14.70	14.50	-15	369	-4.06%
2018/12/03	31	14.95	1	14.95	14.95	30	435	6.88%
2018/11/29	3	15.10	1	15.25	14.95	2	429	0.47%
2018/11/27	1	14.90	0	0.00	15.00	1	426	0.23%
2018/11/26	0	0.00	2	14.85	14.90	-2	426	-0.47%
2018/11/21	2	14.93	0	0.00	14.95	2	424	0.47%
2018/11/14	0	0.00	1	14.95	15.05	-1	425	-0.23%
2018/11/12	0	0.00	2	14.75	15.00	-2	428	-0.47%
2018/11/08	0	0.00	4	14.45	14.40	-4	440	-0.91%
2018/11/02	2	14.10	0	0.00	14.05	2	474	0.42%
2018/11/01	0	0.00	11	14.00	14.00	-11	474	-2.32%
2018/10/24	0	0.00	2	13.90	14.00	-2	471	-0.42%
2018/10/23	0	0.00	1	14.20	14.15	-1	470	-0.21%
2018/10/22	0	0.00	1	14.50	14.30	-1	474	-0.21%
2018/10/18	0	0.00	1	13.70	13.75	-1	477	-0.21%
2018/10/12	3	12.60	1	12.50	13.55	2	470	0.42%
2018/10/11	3	13.50	0	0.00	13.50	3	453	0.66%
2018/10/08	1	15.20	0	0.00	15.05	1	436	0.23%
2018/10/05	2	15.10	0	0.00	15.10	2	436	0.46%
2018/10/02	1	15.85	0	0.00	15.85	1	439	0.23%
2018/09/25	1	16.70	2	16.75	16.50	-1	514	-0.19%
2018/09/20	2	16.40	0	0.00	16.30	2	733	0.27%
2018/09/19	2	16.55	2	16.60	16.60	0	728	0.00%
2018/09/11	12	16.10	12	16.00	16.10	0	692	0.00%
2018/09/10	0	0.00	8	16.38	16.25	-8	678	-1.18%
2018/09/07	0	0.00	2	15.65	15.50	-2	627	-0.32%
2018/09/04	2	15.95	0	0.00	16.00	2	637	0.31%
2018/08/31	2	15.90	0	0.00	15.85	2	667	0.30%
2018/08/24	1	15.25	0	0.00	15.30	1	710	0.14%
2018/08/21	2	15.15	0	0.00	15.50	2	723	0.28%
2018/08/16	2	14.85	0	0.00	15.85	2	751	0.27%
2018/08/10	0	0.00	2	17.75	17.20	-2	726	-0.28%
2018/07/18	11	17.00	0	0.00	16.80	11	800	1.37%
2018/07/17	0	0.00	3	17.00	16.80	-3	811	-0.37%
2018/07/11	3	16.65	0	0.00	16.65	3	844	0.36%
2018/07/03	16	17.61	13	18.20	17.55	3	956	0.31%
2018/07/02	1	17.60	1	17.80	17.90	0	900	0.00%
2018/05/29	1	17.00	0	0.00	16.75	1	826	0.12%
2018/05/28	6	16.90	0	0.00	17.05	6	824	0.73%
2018/05/25	2	17.60	2	17.25	17.25	0	818	0.00%
2018/05/17	1	17.15	0	0.00	17.25	1	830	0.12%
2018/05/16	2	17.05	2	16.90	17.20	0	831	0.00%
2018/05/15	3	17.05	3	16.85	17.00	0	842	0.00%
2018/05/14	1	17.00	1	17.30	16.95	0	868	0.00%
2018/05/11	2	17.90	2	18.00	18.15	0	845	0.00%
2018/04/27	2	18.65	0	0.00	18.95	2	954	0.21%
2018/04/20	2	19.35	1	19.50	19.30	1	980	0.10%
2018/04/19	0	0.00	2	19.58	19.50	-2	1,001	-0.20%
2018/04/18	5	19.67	3	19.83	19.40	2	1,018	0.20%
2018/04/17	5	20.35	2	20.80	19.80	3	1,021	0.29%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/04/12	10	20.98	8	20.87	20.55	2	1,034	0.19%
2018/04/09	1	20.20	1	20.40	20.20	0	1,082	0.00%
2018/04/02	5	20.55	0	0.00	20.20	5	1,189	0.42%
2018/03/31	0	0.00	3	20.50	20.35	-3	1,296	-0.23%
2018/03/30	3	20.65	3	20.68	20.30	0	1,331	0.00%
2018/03/27	0	0.00	3	19.30	19.80	-3	1,507	-0.20%
2018/03/19	3	20.22	0	0.00	20.10	3	1,831	0.16%
2018/03/16	0	0.00	6	20.79	20.80	-6	1,878	-0.32%
2018/03/14	0	0.00	5	20.69	20.90	-5	1,881	-0.27%
2018/02/07	0	0.00	20	18.65	19.00	-20	1,905	-1.05%
2018/02/06	4	18.33	2	17.90	17.85	2	1,899	0.11%
2018/01/31	2	20.20	0	0.00	20.20	2	1,889	0.11%
2018/01/30	2	20.25	0	0.00	20.10	2	1,890	0.11%
2018/01/26	1	20.15	0	0.00	20.15	1	1,873	0.05%
2018/01/25	4	20.79	1	21.10	20.45	3	1,893	0.16%
2018/01/24	0	0.00	2	20.90	20.90	-2	1,941	-0.10%
2018/01/23	16	20.96	0	0.00	20.90	16	1,940	0.82%
2018/01/22	5	21.00	0	0.00	21.30	5	1,947	0.26%
2018/01/19	15	20.66	18	21.11	21.20	-3	1,941	-0.15%
2018/01/18	10	21.15	17	21.00	20.85	-7	1,925	-0.36%
2018/01/17	10	21.10	0	0.00	21.10	10	1,918	0.52%
2018/01/16	7	21.17	0	0.00	21.15	7	1,904	0.37%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/11	0	0.00	1	20.80	20.70	-1	1,845	-0.05%
2018/01/10	1	20.50	1	21.25	20.55	0	1,837	0.00%
2018/01/09	2	20.85	1	20.70	20.70	1	1,797	0.06%
2018/01/08	2	21.35	0	0.00	21.10	2	1,770	0.11%
2018/01/05	7	21.84	21	21.80	21.60	-14	1,746	-0.80%
2018/01/04	0	0.00	1	22.25	22.40	-1	1,710	-0.06%
2018/01/03	6	22.00	23	22.07	22.10	-17	1,683	-1.01%
2018/01/02	3	22.25	7	22.36	22.25	-4	1,651	-0.24%