建碁 (3046)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	58.65	0	0.00	58.60	2	447	0.45%
2024/04/19	0.1	61.00	0	0.00	59.50	0.1	460	0.02%
2024/04/16	0.1	60.80	0	0.00	60.40	0.1	575	0.02%
2024/04/10	0	0.00	0.2	65.90	65.70	-0.2	865	-0.02%
2024/04/01	0	62.40	0	0.00	62.70	0	935	0.00%
2024/03/18	0	0.00	3	63.90	64.10	-3	937	-0.32%
2024/03/15	0.1	62.40	0	0.00	62.50	0.1	937	0.01%
2024/03/11	0.1	63.30	0	0.00	63.10	0.1	939	0.01%
2024/03/07	0	66.64	0	0.00	66.00	0	938	0.00%
2024/02/23	0	67.30	0	67.00	66.90	0	942	0.00%
2024/02/16	0	0.00	6	69.10	69.30	-6	936	-0.64%
2024/02/02	0	66.00	0	0.00	66.00	0	918	0.00%
2024/01/25	6	67.37	0	0.00	66.60	6	921	0.65%
2024/01/24	0	0.00	3	67.20	66.70	-3	916	-0.33%
2024/01/18	3	66.40	0	65.40	65.30	3	894	0.33%
2024/01/17	0	67.42	0	0.00	66.50	0	889	0.00%
2024/01/11	2	71.90	2	72.70	70.00	0	850	0.00%
2024/01/10	1	69.60	1	69.50	69.60	0	775	0.00%
2024/01/09	0	0.00	6.3	72.31	71.00	-6.3	758	-0.83%
2024/01/08	1	69.70	2	69.10	71.80	-1	591	-0.17%
2024/01/03	5	68.50	3	68.83	68.30	2	479	0.42%
2024/01/02	0.1	64.10	0	0.00	64.10	0.1	397	0.03%
2023/12/22	1	63.30	0	0.00	63.00	1	464	0.22%
2023/12/19	0.1	62.32	0	0.00	62.20	0.1	478	0.02%
2023/12/14	0.1	63.50	0	0.00	63.40	0.1	508	0.02%
2023/12/08	1	63.20	0	0.00	63.10	1	588	0.17%
2023/12/01	1	65.60	0	0.00	65.20	1	1,303	0.08%
2023/11/24	2	66.70	0	0.00	66.40	2	1,465	0.14%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/11/06	3	64.10	3	64.50	65.30	0	1,517	0.00%
2023/10/24	1	63.70	0	0.00	64.40	1	1,667	0.06%
2023/10/13	0	0.00	2	69.80	69.20	-2	1,782	-0.11%
2023/10/06	0	0.00	2	73.20	71.70	-2	1,886	-0.11%
2023/09/28	1	70.90	1	71.10	71.40	0	2,165	0.00%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/19	0	0.00	1	72.00	71.10	-1	2,498	-0.04%
2023/09/18	1	73.80	0	0.00	73.50	1	2,504	0.04%
2023/09/15	1	78.40	0	0.00	76.60	1	2,552	0.04%
2023/09/14	0	0.00	1	77.30	77.40	-1	2,590	-0.04%
2023/09/11	3	78.83	1	78.60	79.30	2	2,758	0.07%
2023/09/08	41	81.97	42	78.67	77.40	-1	2,894	-0.03%
2023/09/07	0	0.00	1	78.20	80.30	-1	2,963	-0.03%
2023/09/06	1	73.90	3	74.50	73.00	-2	3,033	-0.07%
2023/09/01	4	73.90	10	73.90	73.00	-6	4,304	-0.14%
2023/08/31	13	73.14	4	72.60	73.40	9	4,350	0.21%
2023/08/30	0	0.00	1	69.50	71.50	-1	4,516	-0.02%
2023/08/22	1	68.50	2	68.10	68.10	-1	4,730	-0.02%
2023/08/21	1	68.70	0	0.00	68.50	1	4,779	0.02%
2023/08/18	2	68.95	0	0.00	68.50	2	4,968	0.04%
2023/08/16	3	69.40	0	0.00	69.70	3	5,038	0.06%
2023/08/10	1	69.40	1	68.90	68.90	0	5,747	0.00%
2023/08/02	0	0.00	1	69.10	69.20	-1	7,487	-0.01%
2023/07/26	2	72.40	2	73.25	73.50	0	7,749	0.00%
2023/07/18	1	76.10	0	0.00	74.70	1	7,929	0.01%
2023/07/12	2	74.15	2	74.80	74.10	0	8,500	0.00%
2023/07/11	3	77.60	3	75.20	75.50	0	8,527	0.00%
2023/07/07	2	82.70	0	0.00	82.40	2	8,529	0.02%
2023/07/06	2	92.75	0	0.00	91.50	2	8,768	0.02%
2023/07/05	1	97.30	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	95.50	0	0.00	95.90	1	9,060	0.01%
2023/07/03	0	0.00	2	98.50	97.50	-2	9,108	-0.02%
2023/06/30	2	93.65	1	95.60	95.60	1	9,232	0.01%
2023/06/29	13	94.06	14	93.32	94.40	-1	9,244	-0.01%
2023/06/28	1	91.50	2	92.25	91.50	-1	9,262	-0.01%
2023/06/27	15	93.53	15	92.64	90.70	0	9,316	0.00%
2023/06/26	0	0.00	2	93.60	93.20	-2	9,476	-0.02%
2023/06/20	3	93.97	0	0.00	94.20	3	9,536	0.03%
2023/06/19	21	98.22	23	99.33	95.50	-2	9,626	-0.02%
2023/06/16	4	96.58	4	97.03	94.80	0	9,794	0.00%
2023/06/15	2	98.00	1	96.10	96.60	1	10,070	0.01%
2023/06/14	19	102.02	18	99.82	98.30	1	10,134	0.01%
2023/06/13	14	97.20	15	98.97	101.50	-1	10,123	-0.01%
2023/06/09	30	97.81	28	98.67	96.00	2	10,185	0.02%
2023/06/08	20	95.31	20	96.60	94.90	0	10,672	0.00%
2023/06/06	2	82.15	2	82.65	82.40	0	10,642	0.00%
2023/06/05	3	84.33	7	85.56	85.70	-4	10,848	-0.04%
2023/06/02	3	83.43	3	84.43	83.20	0	10,691	0.00%
2023/06/01	5	82.50	5	81.60	83.70	0	10,634	0.00%
2023/05/31	5	81.30	5	80.80	81.10	0	10,578	0.00%
2023/05/29	5	83.10	5	82.00	82.80	0	10,528	0.00%
2023/05/26	3	80.50	6	80.30	80.30	-3	10,499	-0.03%
2023/05/25	5	82.20	5	81.40	81.30	0	10,485	0.00%
2023/05/24	10	84.40	10	85.00	83.00	0	10,461	0.00%
2023/05/23	7	83.44	5	83.70	83.50	2	10,339	0.02%
2023/05/18	6	84.00	3	84.30	83.90	3	10,271	0.03%
2023/05/17	26	84.80	25	84.52	83.30	1	10,143	0.01%
2023/05/16	6	81.20	3	81.50	82.10	3	9,801	0.03%
2023/05/15	18	83.45	72	84.27	80.80	-54	9,701	-0.56%
2023/05/12	38	76.47	37	78.02	83.20	1	9,311	0.01%
2023/05/11	19	77.32	18	78.04	75.70	1	9,179	0.01%
2023/05/10	55	82.55	22	80.62	79.30	33	9,294	0.36%
2023/05/09	61	85.43	73	84.25	80.30	-12	9,216	-0.13%
2023/05/05	1	74.00	1	75.40	73.40	0	8,355	0.00%
2023/05/04	33	74.44	2	73.55	73.00	31	8,334	0.37%
2023/05/03	0	0.00	1	72.70	72.90	-1	8,244	-0.01%
2023/05/02	0	0.00	31	73.04	73.40	-31	8,230	-0.38%
2023/04/28	36	72.18	8	71.75	72.30	28	8,207	0.34%
2023/04/25	1	67.50	0	0.00	67.80	1	8,092	0.01%
2023/04/24	0	0.00	3	70.30	70.60	-3	8,031	-0.04%
2023/04/21	3	72.10	3	73.77	69.60	0	8,005	0.00%
2023/04/20	1	76.20	3	74.00	74.00	-2	7,941	-0.03%
2023/04/19	1	77.00	18	79.00	76.20	-17	7,883	-0.22%
2023/04/18	18	81.27	25	79.12	77.20	-7	7,794	-0.09%
2023/04/17	35	76.72	10	77.61	79.50	25	7,530	0.33%
2023/04/14	1	72.50	11	73.57	72.30	-10	7,294	-0.14%
2023/04/13	11	72.90	2	72.21	72.10	9	7,231	0.12%
2023/04/12	0	0.00	3	72.47	72.10	-3	7,204	-0.04%
2023/04/11	22	78.18	11	76.97	73.50	11	7,169	0.15%
2023/04/10	2	76.00	1	74.00	75.00	1	6,869	0.01%
2023/04/07	0	0.00	1	70.00	70.00	-1	6,573	-0.02%
2023/03/31	1.5	71.90	1	72.70	70.50	0.5	6,385	0.01%
2023/03/29	0	0.00	0.1	67.00	67.60	-0.1	6,129	0.00%
2023/03/28	0	0.00	2	67.53	66.10	-2	6,099	-0.03%
2023/03/27	10	72.33	10	69.10	69.10	0	6,046	0.00%
2023/03/24	1	70.60	1	70.10	70.10	0	5,886	0.00%
2023/03/23	1	69.20	0	0.00	70.50	1	5,830	0.02%
2023/03/22	24	70.96	25	70.99	69.70	-1	5,778	-0.02%
2023/03/21	3.5	72.12	3	72.10	70.80	0.5	5,657	0.01%
2023/03/20	15	70.71	13.5	72.22	69.60	1.5	5,361	0.03%
2023/03/17	0.5	67.10	0.1	68.10	67.10	0.4	5,026	0.01%
2023/03/16	0	0.00	1	67.80	67.70	-1	4,889	-0.02%
2023/03/15	2	66.95	2	68.70	67.20	0	4,721	0.00%
2023/03/14	5	70.66	5	69.94	67.50	0	4,630	0.00%
2023/03/13	59	74.05	58	72.61	70.90	1	4,210	0.02%
2023/03/10	0	0.00	1	70.40	71.80	-1	3,366	-0.03%
2023/03/09	5	66.88	4	67.08	65.30	1	3,106	0.03%
2023/03/08	2	62.95	2	62.00	64.70	0	2,739	0.00%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/02	0.1	52.50	0	0.00	52.30	0.1	2,760	0.00%
2023/02/24	0.1	53.00	0	0.00	52.50	0.1	3,106	0.00%
2023/02/23	1	53.40	3	53.30	53.30	-2	3,517	-0.06%
2023/02/22	3	52.61	5	52.74	52.60	-2	3,690	-0.05%
2023/02/21	7	55.57	4	54.73	54.40	3	3,769	0.08%
2023/02/20	0	0.00	1	54.68	54.50	-1	3,860	-0.03%
2023/02/16	0	0.00	1	53.30	52.90	-1	3,969	-0.03%
2023/02/14	1	51.60	1	52.10	51.60	0	4,219	0.00%
2023/02/13	11	52.28	10	52.20	52.20	1	4,391	0.02%
2023/02/10	0	0.00	3	53.43	52.70	-3	4,612	-0.07%
2023/02/09	2	52.20	2	52.25	52.80	0	5,085	0.00%
2023/02/08	21	54.60	16	53.67	53.40	5	5,338	0.09%
2023/02/07	13	52.19	13	53.05	53.20	0	5,229	0.00%
2023/02/06	0	0.00	2	49.13	48.45	-2	5,303	-0.04%
2023/02/03	0	0.00	2	47.65	47.90	-2	6,002	-0.03%
2023/01/31	0	0.00	1	47.20	47.20	-1	6,548	-0.02%
2023/01/17	1	44.55	0	0.00	44.55	1	6,973	0.01%
2023/01/13	2	44.80	0	0.00	44.40	2	7,440	0.03%
2023/01/11	8	45.61	7	45.41	45.55	1	7,997	0.01%
2023/01/10	2	46.25	3	46.00	45.40	-1	8,447	-0.01%
2023/01/09	1	46.80	0	0.00	46.50	1	9,344	0.01%
2023/01/06	0	0.00	2	47.00	46.80	-2	9,669	-0.02%
2023/01/05	4	49.41	4	48.85	47.50	0	10,330	0.00%
2023/01/04	0	0.00	1	47.65	46.90	-1	10,754	-0.01%
2023/01/03	3	47.13	2	47.10	47.70	1	11,247	0.01%
2022/12/30	4	48.09	6	47.79	47.30	-2	11,513	-0.02%
2022/12/29	1	47.20	1	46.95	47.30	0	11,941	0.00%
2022/12/27	0	0.00	15	46.21	46.20	-15	13,204	-0.11%
2022/12/23	0	0.00	6	46.30	46.30	-6	13,988	-0.04%
2022/12/20	0	0.00	4	49.36	47.15	-4	15,473	-0.03%
2022/12/19	0	0.00	5	48.72	48.25	-5	15,678	-0.03%
2022/12/16	2	49.83	0	0.00	49.55	2	15,792	0.01%
2022/12/14	1	52.20	0	0.00	51.80	1	16,438	0.01%
2022/12/13	1	51.40	1	52.40	50.00	0	16,906	0.00%
2022/12/09	3	52.63	0.1	53.40	52.10	2.9	17,171	0.02%
2022/12/08	19	52.76	16	53.40	53.40	3	17,142	0.02%
2022/12/07	6	54.23	20	54.06	52.80	-14	17,108	-0.08%
2022/12/06	1	55.80	1	56.90	55.80	0	17,041	0.00%
2022/12/05	7	57.44	11	57.80	57.30	-4	16,961	-0.02%
2022/12/02	6	56.95	5	56.88	56.60	1	16,892	0.01%
2022/12/01	4	57.28	9	57.77	56.50	-5	16,773	-0.03%
2022/11/30	11	56.85	11	56.81	56.70	0	16,687	0.00%
2022/11/29	6	57.38	2	56.60	57.50	4	16,668	0.02%
2022/11/28	3	55.83	1	56.50	57.30	2	16,606	0.01%
2022/11/25	17	56.46	33	57.03	55.60	-16	16,495	-0.10%
2022/11/24	44.1	56.67	3	56.87	57.10	41.1	16,368	0.25%
2022/11/23	7	55.40	3	55.73	56.40	4	16,274	0.02%
2022/11/22	19	56.83	5.1	56.82	55.60	14	16,150	0.09%
2022/11/21	14	58.74	33	58.26	56.70	-19	15,912	-0.12%
2022/11/18	6	59.22	59	59.55	60.80	-53	15,484	-0.34%
2022/11/17	48.1	55.12	49	55.52	55.30	-1	15,285	-0.01%
2022/11/16	5	54.64	3	54.77	54.50	2	15,178	0.01%
2022/11/15	45	52.34	13	52.88	52.80	32	15,015	0.21%
2022/11/14	12	53.14	11	53.73	53.10	1	14,918	0.01%
2022/11/11	9	55.19	9	55.64	52.80	0	14,816	0.00%
2022/11/10	0	0.00	5	54.04	54.00	-5	14,625	-0.03%
2022/11/09	8	56.96	6	56.63	55.30	2	14,508	0.01%
2022/11/08	44	58.14	3	55.50	55.30	41	14,329	0.29%
2022/11/07	9	59.33	27	59.06	56.90	-18	14,088	-0.13%
2022/11/04	22	55.67	10	57.27	57.30	12	13,556	0.09%
2022/11/02	7	52.04	4	52.35	51.90	3	13,102	0.02%
2022/11/01	10	51.17	10	51.64	52.00	0	12,818	0.00%
2022/10/31	1	47.40	10.9	48.17	49.00	-9.9	12,089	-0.08%
2022/10/28	4	45.51	3	46.15	44.55	1	11,939	0.01%
2022/10/27	2	49.10	2.9	47.81	48.15	-0.9	11,751	-0.01%
2022/10/26	2	47.80	2.2	48.05	46.70	-0.2	11,489	0.00%
2022/10/25	14	49.48	13	50.07	50.20	1	11,246	0.01%
2022/10/24	7	53.16	7	53.10	50.80	0	11,036	0.00%
2022/10/21	2	54.30	2	56.60	51.20	0	10,776	0.00%
2022/10/20	1	54.70	4	55.88	56.80	-3	10,561	-0.03%
2022/10/19	5	58.38	4	59.25	58.00	1	10,314	0.01%
2022/10/18	12	62.41	35	62.37	59.20	-23	9,997	-0.23%
2022/10/17	82	62.07	72	61.68	61.60	10	9,542	0.10%
2022/10/14	23	59.87	24	60.57	61.70	-1	8,639	-0.01%
2022/10/13	43	58.50	56	58.53	56.10	-13	8,318	-0.16%
2022/10/12	34	58.07	33	58.07	57.00	1	7,654	0.01%
2022/10/11	18	56.02	20	55.67	59.60	-2	7,174	-0.03%
2022/10/07	13	55.54	3	56.20	54.30	10	6,673	0.15%
2022/10/06	43	59.56	24	59.56	58.90	19	6,400	0.30%
2022/10/05	18	61.06	20	62.15	59.50	-2	5,925	-0.03%
2022/10/04	10	60.85	3	60.50	58.30	7	5,274	0.13%
2022/10/03	6	58.28	4	58.10	58.40	2	4,604	0.04%
2022/09/30	22	50.19	48	51.77	53.10	-26	4,452	-0.58%
2022/09/29	32	48.53	16	48.54	48.30	16	3,803	0.42%
2022/09/28	49	47.08	48	47.17	46.05	1	3,324	0.03%
2022/09/27	12	43.22	18	43.14	44.55	-6	2,553	-0.24%
2022/09/26	30	42.27	25	43.12	40.50	5	2,271	0.22%
2022/09/23	2	44.55	0	0.00	42.25	2	2,043	0.10%
2022/09/22	2	46.05	3	45.95	46.00	-1	1,899	-0.05%
2022/09/21	5	46.62	8	45.80	47.35	-3	1,720	-0.17%
2022/09/20	7	41.77	6	42.11	43.30	1	1,201	0.08%
2022/09/19	1	39.95	0	0.00	40.15	1	701	0.14%
2022/09/16	0	0.00	2	36.50	36.50	-2	429	-0.47%
2022/09/07	2	32.18	0	0.00	32.20	2	369	0.54%
2022/09/05	2	36.55	3	35.93	34.20	-1	346	-0.29%
2022/09/02	1	34.55	0	0.00	34.70	1	285	0.35%
2022/04/11	0	0.00	3	33.50	34.75	-3	299	-1.00%
2022/03/28	3	32.70	0	0.00	32.00	3	469	0.64%
2022/03/10	0	0.00	2	31.75	31.80	-2	919	-0.22%
2022/03/08	2	29.95	0	0.00	29.65	2	950	0.21%
2022/03/02	0	0.00	2	32.80	32.60	-2	1,055	-0.19%
2022/02/25	0	0.00	0	30.45	30.75	0	1,147	0.00%
2022/02/15	1	33.95	0	0.00	33.55	1	1,287	0.08%
2022/01/26	1	32.50	0	0.00	32.75	1	1,323	0.08%
2022/01/14	0	0.00	10	35.59	35.70	-10	1,354	-0.74%
2022/01/05	2	41.60	0	0.00	41.60	2	1,284	0.16%
2021/12/23	0	0.00	3	50.80	51.50	-3	1,174	-0.26%
2021/12/20	0	0.00	2	44.00	43.60	-2	1,061	-0.19%
2021/12/16	2	48.20	2	48.20	47.70	0	1,008	0.00%
2021/12/15	3	49.35	0	0.00	50.60	3	967	0.31%
2021/12/14	10	48.90	2	50.73	52.80	8	910	0.88%
2021/12/13	0	0.00	1	47.65	48.05	-1	831	-0.12%
2021/12/10	0	0.00	35	42.93	43.70	-35	770	-4.54%
2021/12/09	5	40.75	0	0.00	39.75	5	704	0.71%
2021/12/07	1	43.55	0	0.00	43.30	1	640	0.16%
2021/12/03	0	0.00	1	39.60	39.70	-1	603	-0.17%
2021/12/02	3	39.90	0	0.00	39.00	3	591	0.51%
2021/12/01	1	42.50	0	0.00	41.30	1	569	0.18%
2021/11/29	7	37.91	0	0.00	37.55	7	510	1.37%
2021/11/26	11	38.53	0	0.00	40.00	11	485	2.27%
2021/11/25	11	36.94	16	37.53	40.35	-5	446	-1.12%
2021/11/24	12	35.70	0	0.00	36.70	12	405	2.96%
2021/11/23	0	0.00	4	36.70	36.70	-4	348	-1.15%
2021/11/15	0	0.00	2	25.50	25.65	-2	193	-1.03%
2021/11/12	1	23.90	0	0.00	24.35	1	186	0.54%
2021/11/09	1	25.60	0	0.00	25.40	1	179	0.56%
2021/11/02	0	0.00	1	25.20	24.65	-1	129	-0.77%
2021/10/29	1	23.50	0	0.00	23.20	1	119	0.84%
2021/10/27	0	0.00	1	26.00	26.60	-1	99	-1.00%
2021/10/25	1	22.00	0	0.00	22.00	1	69	1.44%
2021/09/16	0	0.00	1	19.50	19.65	-1	91	-1.09%
2021/09/14	1	20.20	0	0.00	19.75	1	93	1.07%
2021/05/28	1	22.65	0	0.00	22.40	1	501	0.20%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/13	0	0.00	1	20.30	22.20	-1	471	-0.21%
2021/05/12	0	0.00	2	22.08	22.20	-2	468	-0.43%
2021/04/29	1	32.55	8	32.41	32.55	-7	401	-1.74%
2021/04/28	9	29.17	2	29.18	29.60	7	360	1.94%
2021/04/27	2	25.75	0	0.00	26.95	2	351	0.57%
2021/04/22	0	0.00	20	25.06	24.00	-20	327	-6.10%
2021/04/16	10	25.00	0	0.00	24.80	10	314	3.18%
2021/04/13	10	26.00	0	0.00	25.70	10	295	3.39%
2021/01/14	0	0.00	0	16.10	16.20	0	66	0.00%
2020/12/23	0	0.00	0	15.55	15.55	0	55	-0.08%
2020/11/16	0	0.00	0.2	14.40	14.30	-0.2	49	-0.42%
2020/10/14	0	0.00	0	15.20	15.50	0	66	-0.03%
2020/09/15	1	16.80	0	0.00	16.85	1	83	1.19%
2020/09/08	1	16.85	0	0.00	17.15	1	116	0.86%
2020/08/25	1	18.05	0	0.00	17.90	1	119	0.84%
2020/08/06	0	0.00	1	17.80	17.95	-1	101	-0.98%
2020/07/30	1	15.10	0	0.00	15.10	1	106	0.94%
2020/06/24	0	0.00	3	17.10	16.75	-3	104	-2.87%
2020/05/05	0	0.00	1	10.75	10.75	-1	59	-1.68%
2020/04/16	0	0.00	1	11.90	11.55	-1	67	-1.48%
2020/03/11	1	11.80	0	0.00	11.65	1	53	1.88%
2020/02/04	1	14.85	0	0.00	14.75	1	65	1.54%
2020/01/17	1	16.30	0	0.00	16.20	1	64	1.55%
2020/01/14	2	18.00	2	17.20	16.85	0	62	0.00%
2019/12/27	0	0.00	0.1	16.55	16.65	-0.1	56	-0.21%
2019/07/26	0	0.00	0.1	23.55	23.75	-0.1	67	-0.09%
2019/07/25	0	0.00	0.1	23.20	23.40	-0.1	67	-0.12%
2019/07/12	2	23.30	0	0.00	23.15	2	103	1.94%
2019/07/10	1	25.25	1	24.60	24.70	0	105	0.00%
2019/05/07	0	0.00	1	25.15	25.15	-1	220	-0.45%
2019/04/24	5	29.91	4	29.39	29.10	1	206	0.48%
2019/03/08	2	23.15	2	23.85	23.20	0	40	0.00%
2018/08/08	0	0.00	2	20.50	20.90	-2	36	-5.53%
2018/07/16	1	19.20	0	0.00	18.90	1	35	2.85%
2018/07/12	1	19.75	0	0.00	20.00	1	33	3.01%
2018/06/07	0	0.00	1	23.60	23.60	-1	29	-3.42%
2018/02/26	0	0.00	1	23.80	24.05	-1	122	-0.81%
2018/02/23	0	0.00	1	21.90	21.90	-1	120	-0.83%
2018/02/05	0	19.00	0	0.00	19.10	0	122	0.00%