建漢 (3062)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.15	0	0.00	33.60	5	28,550	0.02%
2024/11/20	0	0.00	2	33.88	34.10	-2	28,677	-0.01%
2024/11/19	11	34.66	21	34.33	34.65	-10	28,824	-0.03%
2024/11/18	20	33.83	1	33.30	33.70	19	28,837	0.07%
2024/11/15	1	34.65	16	34.84	35.25	-15	29,112	-0.05%
2024/11/14	44	34.48	36	34.22	34.15	8	29,224	0.03%
2024/11/13	15	34.68	9	34.36	34.30	6	28,949	0.02%
2024/11/12	5	34.89	0	0.00	35.00	5	29,059	0.02%
2024/11/11	62	35.70	25	35.74	35.70	37	29,492	0.13%
2024/11/08	132	37.94	88	37.59	36.30	44	29,126	0.15%	大買/
2024/11/07	13	38.27	23	39.22	39.85	-10	27,267	-0.04%
2024/11/06	6	36.42	16	36.73	36.25	-10	25,748	-0.04%
2024/11/05	29	35.97	10	36.32	35.50	19	25,410	0.07%
2024/11/04	6	35.76	14	36.47	36.70	-8	25,268	-0.03%
2024/11/01	4	35.86	7	35.75	35.70	-3	25,036	-0.01%
2024/10/30	22	36.08	37	36.06	36.05	-15	24,813	-0.06%
2024/10/29	6	34.15	4	33.96	33.80	2	24,343	0.01%
2024/10/28	13	34.69	8	34.96	34.85	5	24,285	0.02%
2024/10/25	12	34.70	16	35.19	35.65	-4	24,228	-0.02%
2024/10/24	7	34.90	7.2	34.60	34.40	-0.2	24,181	0.00%
2024/10/23	1	35.85	1	35.65	35.55	0	24,118	0.00%
2024/10/21	1.2	35.69	33	36.56	36.50	-31.8	24,250	-0.13%
2024/10/18	47	35.92	23	35.19	35.05	24	24,025	0.10%
2024/10/17	39	37.07	21	36.88	36.95	18	23,863	0.08%
2024/10/16	77	37.48	101	37.46	37.20	-24	23,443	-0.10%	大賣/
2024/10/15	71	35.91	94	35.36	35.55	-23	22,335	-0.10%
2024/10/14	66	33.86	61	33.53	34.20	5	21,080	0.02%
2024/10/11	0	0.00	2	31.30	31.10	-2	20,789	-0.01%
2024/10/09	25	32.09	13	31.78	31.60	12	21,068	0.06%
2024/10/08	16	32.52	7	32.43	32.20	9	21,131	0.04%
2024/10/07	13	33.34	30	33.77	33.35	-17	21,666	-0.08%
2024/10/04	74	32.89	87	33.33	33.10	-13	22,479	-0.06%
2024/10/01	32	32.83	13	32.69	32.65	19	22,450	0.08%
2024/09/27	14	33.48	3	33.32	33.10	11	22,788	0.05%
2024/09/26	3	33.78	6	33.48	33.15	-3	22,891	-0.01%
2024/09/25	37	34.90	19	33.94	33.90	18	22,852	0.08%
2024/09/24	22	35.68	27	36.22	36.05	-5	22,577	-0.02%
2024/09/23	30	36.26	14	35.91	35.75	16	22,814	0.07%
2024/09/20	27	38.54	52	37.88	36.50	-25	23,224	-0.11%
2024/09/19	11	37.13	12	37.61	38.00	-1	22,725	0.00%
2024/09/18	16	38.09	15.1	37.69	37.35	0.9	24,724	0.00%
2024/09/16	46.1	37.85	89.1	37.44	38.00	-43	25,115	-0.17%
2024/09/13	57.1	34.40	167	35.05	35.20	-109.9	24,479	-0.45%	大賣/鉅額交易
2024/09/12	4	32.64	13	33.05	32.30	-9	25,453	-0.04%
2024/09/11	55	32.39	38	33.03	32.00	17	25,902	0.07%
2024/09/10	35	34.10	35	34.55	33.30	0	25,761	0.00%
2024/09/06	21	32.69	9	32.25	32.20	12	25,232	0.05%
2024/09/05	26	33.80	5	33.65	33.55	21	25,081	0.08%
2024/09/04	14	33.59	14	33.50	33.75	0	24,840	0.00%
2024/09/03	5	35.04	8	34.49	34.50	-3	24,585	-0.01%
2024/09/02	19	35.37	25	35.61	35.10	-6	24,137	-0.02%
2024/08/30	21	34.78	2	34.73	34.70	19	23,688	0.08%
2024/08/29	10	33.53	24.2	34.32	34.95	-14.2	23,179	-0.06%
2024/08/28	7	33.42	12	33.73	33.00	-5	22,414	-0.02%
2024/08/27	8	32.68	0	0.00	32.55	8	22,104	0.04%
2024/08/26	1	32.90	1	33.15	32.85	0	22,074	0.00%
2024/08/23	1	32.80	0	0.00	33.45	1	22,089	0.00%
2024/08/22	3	32.78	3	33.05	32.70	0	21,954	0.00%
2024/08/21	6	33.84	5	33.29	33.30	1	21,953	0.00%
2024/08/20	6	33.11	6	33.10	33.30	0	21,934	0.00%
2024/08/19	15	33.11	20	33.23	33.10	-5	21,729	-0.02%
2024/08/16	2	32.85	24	32.27	32.55	-22	21,278	-0.10%
2024/08/15	2	29.88	0	0.00	30.00	2	20,766	0.01%
2024/08/14	6	30.41	11	30.46	30.50	-5	20,667	-0.02%
2024/08/13	21	29.74	24	30.91	30.75	-3	20,396	-0.01%
2024/08/12	1	28.35	16	28.72	29.00	-15	19,699	-0.08%
2024/08/09	1	26.50	2	26.83	26.40	-1	19,626	-0.01%
2024/08/08	1	25.70	3	25.68	25.30	-2	19,636	-0.01%
2024/08/07	1	25.95	4	24.99	25.95	-3	19,659	-0.02%
2024/08/06	31	24.80	13	23.41	23.90	18	19,575	0.09%
2024/08/05	0	0.00	5	25.96	25.55	-5	19,383	-0.03%
2024/08/02	3	28.83	0	0.00	28.35	3	19,299	0.02%
2024/08/01	1	30.20	2	30.15	30.15	-1	19,203	-0.01%
2024/07/31	0	0.00	5	30.20	30.10	-5	19,235	-0.03%
2024/07/29	8	29.95	0	0.00	29.40	8	19,126	0.04%
2024/07/26	0	0.00	1	30.00	30.80	-1	19,039	-0.01%
2024/07/23	11	31.25	3	31.60	31.30	8	18,974	0.04%
2024/07/22	10	30.31	17	31.55	31.55	-7	18,756	-0.04%
2024/07/19	3	31.38	15	31.44	31.30	-12	18,585	-0.06%
2024/07/18	10	32.99	3	32.87	32.70	7	18,439	0.04%
2024/07/17	13	32.98	16	32.95	32.95	-3	18,108	-0.02%
2024/07/16	2	31.20	4.1	31.13	31.15	-2.1	17,700	-0.01%
2024/07/15	4	31.89	24	31.22	31.10	-20	17,652	-0.11%
2024/07/12	2	32.00	1	32.00	32.00	1	17,524	0.01%
2024/07/11	2	32.85	0	0.00	32.25	2	17,413	0.01%
2024/07/10	1	32.25	45	32.80	32.40	-44	17,046	-0.26%
2024/07/09	158	32.89	3	32.22	31.85	155	16,792	0.92%	大買/鉅額交易
2024/07/08	32	33.46	14	33.03	33.60	18	16,094	0.11%
2024/07/05	7.1	30.76	5	31.35	31.35	2.1	15,058	0.01%
2024/07/04	2	30.90	3	30.80	31.00	-1	14,929	-0.01%
2024/07/03	13	30.83	8	30.68	30.30	5	14,686	0.03%
2024/07/02	11	30.48	11	30.50	30.35	0	14,405	0.00%
2024/07/01	4	31.93	7	31.76	31.30	-3	14,196	-0.02%
2024/06/28	21	32.45	3	32.62	32.10	18	14,063	0.13%
2024/06/27	4	32.78	12	33.27	32.80	-8	13,860	-0.06%
2024/06/26	19	33.99	3	33.75	33.80	16	13,610	0.12%
2024/06/25	14	33.35	10	33.05	34.00	4	14,132	0.03%
2024/06/24	53	35.78	54	35.11	34.45	-1	13,679	-0.01%
2024/06/21	20	33.11	65	33.61	34.10	-45	11,322	-0.40%
2024/06/20	9	30.33	21	30.44	31.00	-12	10,604	-0.11%
2024/06/19	73	29.89	82	29.74	28.20	-9	9,979	-0.09%
2024/06/18	3	28.17	40	28.09	29.15	-37	8,252	-0.45%
2024/06/17	47	27.23	71	26.50	26.50	-24	7,602	-0.32%
2024/06/14	8	25.55	16	26.04	25.75	-8	7,319	-0.11%
2024/06/13	4	24.40	0	0.00	24.45	4	6,945	0.06%
2024/06/12	6	24.35	6	24.35	24.35	0	6,961	0.00%
2024/06/11	1	24.70	0	0.00	24.40	1	6,950	0.01%
2024/06/07	0	0.00	2	24.73	24.30	-2	6,958	-0.03%
2024/06/06	6	24.64	1	24.60	24.50	5	7,145	0.07%
2024/06/05	9	24.39	7	24.51	24.95	2	7,110	0.03%
2024/06/04	2	24.85	0	0.00	24.15	2	6,987	0.03%
2024/06/03	5	24.60	0	0.00	24.55	5	6,955	0.07%
2024/05/31	5	24.50	2	25.40	24.45	3	6,951	0.04%
2024/05/30	0	0.00	20	23.85	23.80	-20	6,947	-0.29%
2024/05/29	2	24.68	3	25.15	24.65	-1	7,113	-0.01%
2024/05/28	14	24.79	0	0.00	24.60	14	6,954	0.20%
2024/05/27	3	24.10	5	24.20	24.70	-2	6,889	-0.03%
2024/05/24	15	23.88	50	24.02	23.90	-35	6,750	-0.52%
2024/05/23	10	22.90	0	0.00	22.85	10	6,478	0.15%
2024/05/22	5	23.80	30	23.97	23.25	-25	6,434	-0.39%
2024/05/21	10	23.40	0	0.00	23.50	10	6,325	0.16%
2024/05/09	0	0.00	3	22.25	21.95	-3	6,037	-0.05%
2024/05/07	0.2	22.25	8	22.25	22.20	-7.8	6,017	-0.13%
2024/05/06	0	22.20	1	22.50	22.35	-1	5,976	-0.02%
2024/05/02	20	21.50	2	21.50	21.65	18	5,848	0.31%
2024/04/30	13	21.66	0	0.00	21.55	13	5,844	0.22%
2024/04/29	0.2	21.50	0	0.00	21.40	0.2	5,805	0.00%
2024/04/26	0.1	21.35	0	0.00	21.40	0.1	5,786	0.00%
2024/04/24	1	21.45	0	0.00	21.65	1	5,762	0.02%
2024/04/18	0	0.00	4	21.65	21.55	-4	5,691	-0.07%
2024/04/17	0.2	21.70	0	0.00	21.70	0.2	5,676	0.00%
2024/04/16	2	21.35	0	0.00	21.35	2	5,658	0.04%
2024/04/15	0	0.00	2	22.85	22.40	-2	5,601	-0.04%
2024/04/11	4	22.43	1	22.45	22.40	3	5,534	0.05%
2024/04/10	4	22.99	1	23.15	23.10	3	5,483	0.05%
2024/04/09	0	0.00	0	23.35	23.40	0	5,374	0.00%
2024/04/03	4	23.46	2	23.85	23.40	2	5,298	0.04%
2024/04/02	46	24.44	10	24.08	24.00	36	5,223	0.69%
2024/04/01	9	24.26	10	24.40	24.25	-1	5,126	-0.02%
2024/03/29	5	24.69	0	0.00	24.50	5	5,015	0.10%
2024/03/28	27	25.78	42	25.99	25.80	-15	4,734	-0.32%
2024/03/27	27	24.20	9	25.11	25.15	18	3,473	0.52%
2024/03/25	5	24.59	34.1	24.49	24.60	-29.1	2,936	-0.99%
2024/03/22	11.1	21.88	21	23.40	23.40	-9.9	2,233	-0.44%
2024/03/21	8	21.30	5	21.30	21.30	3	1,925	0.16%
2024/03/20	0	0.00	2	21.43	21.25	-2	1,928	-0.10%
2024/03/15	0	0.00	3	22.35	21.65	-3	1,920	-0.16%
2024/03/14	3	21.48	0	0.00	21.35	3	1,917	0.16%
2024/03/13	2	22.05	0	0.00	21.85	2	1,928	0.10%
2024/03/12	8	22.72	24	22.57	22.50	-16	2,010	-0.80%
2024/03/11	20	21.83	5	22.00	21.85	15	1,780	0.84%
2024/03/06	2	21.95	2	21.90	21.90	0	1,678	0.00%
2024/03/05	17	22.18	0	0.00	22.20	17	1,642	1.03%
2024/03/04	3	20.90	39	21.69	21.60	-36	1,467	-2.45%
2024/03/01	0	0.00	2	20.88	21.20	-2	1,259	-0.16%
2024/02/27	2	20.08	0	0.00	20.10	2	1,221	0.16%
2024/02/22	22	20.48	20	20.35	20.35	2	1,575	0.13%
2024/02/21	5	20.80	1	20.60	20.50	4	1,607	0.25%
2024/02/16	1	20.45	1	20.35	20.65	0	1,624	0.00%
2024/02/15	1	20.15	0	0.00	20.10	1	1,638	0.06%
2024/02/05	2	20.50	0	0.00	20.50	2	1,648	0.12%
2024/02/01	1	20.85	2	20.85	20.85	-1	1,672	-0.06%
2024/01/31	0	0.00	3	20.80	20.80	-3	1,684	-0.18%
2024/01/29	0	0.00	5	20.90	21.10	-5	1,743	-0.29%
2024/01/11	0	0.00	3	21.27	21.30	-3	2,094	-0.14%
2023/12/29	1	21.90	1	21.90	21.95	0	2,375	0.00%
2023/12/28	10	22.00	0	0.00	22.00	10	2,373	0.42%
2023/12/22	1	22.10	1	22.00	21.95	0	2,384	0.00%
2023/12/20	1	22.35	1	22.20	22.25	0	2,412	0.00%
2023/12/19	1	21.90	1	21.85	21.90	0	2,433	0.00%
2023/12/18	1	22.05	5	22.00	22.05	-4	2,431	-0.16%
2023/12/13	0	0.00	1	22.45	22.45	-1	2,495	-0.04%
2023/12/11	2	22.40	0	0.00	22.50	2	2,520	0.08%
2023/12/07	0	0.00	3	23.33	23.15	-3	2,432	-0.12%
2023/12/01	1	22.85	4	22.94	22.85	-3	2,359	-0.13%
2023/11/27	0	0.00	2	23.15	22.90	-2	2,364	-0.08%
2023/11/24	6	23.19	0	0.00	23.15	6	2,370	0.25%
2023/11/22	0	0.00	2	23.70	23.75	-2	2,369	-0.08%
2023/11/21	1	23.65	19	23.63	23.45	-18	2,401	-0.75%
2023/11/16	0	0.00	1	21.85	22.00	-1	2,225	-0.04%
2023/11/15	0	0.00	2	21.90	21.70	-2	2,240	-0.09%
2023/11/10	1	21.95	0	0.00	21.95	1	2,190	0.05%
2023/11/08	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/11/07	1	23.20	1	23.20	23.10	0	2,191	0.00%
2023/11/06	5	23.28	2	23.10	23.25	3	2,188	0.14%
2023/11/03	1	22.95	1	23.10	22.95	0	2,142	0.00%
2023/11/02	1	22.90	1	22.95	22.90	0	2,120	0.00%
2023/10/31	1	22.90	5	23.30	22.90	-4	2,067	-0.19%
2023/10/27	0	0.00	1	22.45	22.40	-1	2,047	-0.05%
2023/10/26	2	22.28	0	0.00	22.20	2	2,054	0.10%
2023/10/23	0	0.00	8	21.83	21.55	-8	2,014	-0.40%
2023/10/20	1	22.00	1	22.20	22.00	0	2,004	0.00%
2023/10/19	0	0.00	1	21.80	22.60	-1	2,003	-0.05%
2023/10/17	5	22.35	10	22.95	22.05	-5	1,972	-0.25%
2023/10/16	0	0.00	0	23.15	22.65	0	1,936	0.00%
2023/10/13	18	23.24	1	22.90	23.15	17	1,913	0.89%
2023/10/12	0	0.00	1	22.70	22.75	-1	1,872	-0.05%
2023/09/25	0	0.00	5	22.70	22.40	-5	2,081	-0.24%
2023/09/19	3	23.05	3	22.45	22.45	0	2,081	0.00%
2023/09/14	0	0.00	5	22.45	22.45	-5	2,010	-0.25%
2023/09/08	15	21.78	0	0.00	21.75	15	2,024	0.74%
2023/09/01	0	0.00	7	22.31	22.25	-7	2,149	-0.33%
2023/08/31	5	22.40	2	22.35	22.25	3	2,153	0.14%
2023/08/25	0	0.00	10	22.60	22.40	-10	2,205	-0.45%
2023/08/24	3	21.80	0	0.00	22.00	3	2,128	0.14%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/16	2	19.58	2	20.10	20.00	0	2,031	0.00%
2023/08/15	0	0.00	10	19.85	19.85	-10	2,043	-0.49%
2023/08/11	5	20.25	5	20.05	20.05	0	2,028	0.00%
2023/08/10	1	20.65	0	0.00	20.10	1	2,032	0.05%
2023/08/09	1	20.80	0	0.00	20.65	1	2,067	0.05%
2023/08/02	13	21.30	10	21.10	21.10	3	2,147	0.14%
2023/07/31	2	20.85	0	0.00	21.00	2	2,067	0.10%
2023/07/25	0	0.00	1	21.00	20.85	-1	2,056	-0.05%
2023/07/24	1	20.50	0	0.00	20.45	1	2,051	0.05%
2023/07/17	5	22.60	0	0.00	22.15	5	2,103	0.24%
2023/07/14	5	21.95	1	21.85	21.85	4	2,105	0.19%
2023/07/13	2	20.98	1	21.20	21.00	1	2,267	0.04%
2023/07/07	1	21.50	0	0.00	21.70	1	2,275	0.04%
2023/06/20	0	0.00	1	22.10	22.05	-1	2,251	-0.04%
2023/06/15	0	0.00	17	22.30	22.25	-17	2,269	-0.75%
2023/06/14	17	22.10	0	0.00	22.00	17	2,305	0.74%
2023/06/12	8	22.41	17	22.35	22.20	-9	2,321	-0.39%
2023/06/09	0	0.00	2	23.75	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	4	23.50	23.50	-4	2,212	-0.18%
2023/06/07	0	0.00	1	23.75	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	4	23.55	23.60	-4	2,233	-0.18%
2023/06/05	9	23.69	0	0.00	23.60	9	2,261	0.40%
2023/06/02	1	23.15	10	23.08	23.20	-9	2,222	-0.41%
2023/05/29	0	0.00	1	22.45	22.45	-1	2,204	-0.05%
2023/05/25	8	22.35	0	0.00	22.25	8	2,212	0.36%
2023/05/16	0	0.00	8	21.75	21.60	-8	2,454	-0.33%
2023/05/15	0	0.00	5	22.60	21.80	-5	2,467	-0.20%
2023/05/12	2	21.25	8	21.19	21.35	-6	2,451	-0.24%
2023/05/11	10	21.34	3	21.00	20.90	7	2,461	0.28%
2023/05/04	1	22.75	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	1	22.65	22.60	-1	2,597	-0.04%
2023/04/27	0	0.00	1	22.55	22.65	-1	2,642	-0.04%
2023/04/21	1	23.10	0	0.00	23.00	1	2,631	0.04%
2023/04/20	2	23.75	2	23.95	23.80	0	2,619	0.00%
2023/04/19	0	0.00	2	24.10	24.35	-2	2,598	-0.08%
2023/04/18	27	24.85	27	24.63	24.50	0	2,526	0.00%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/07	0	0.00	2	23.25	23.25	-2	2,247	-0.09%
2023/03/28	2	23.05	0	0.00	23.10	2	2,326	0.09%
2023/03/27	1.3	23.61	0	0.00	23.45	1.3	2,331	0.06%
2023/03/23	2	22.95	0	0.00	23.00	2	2,349	0.09%
2023/03/22	1	23.05	0	0.00	23.00	1	2,366	0.04%
2023/03/20	10	22.90	0	0.00	23.05	10	2,513	0.40%
2023/03/17	1.2	23.18	1	22.90	23.00	0.2	2,650	0.01%
2023/03/16	6.7	23.56	7	23.38	23.10	-0.3	2,699	-0.01%
2023/03/15	6	24.42	22	24.59	24.10	-16	3,008	-0.53%
2023/03/14	0	24.35	1	24.30	24.25	-1	3,200	-0.03%
2023/03/13	8.1	23.89	8	24.16	24.25	0.1	3,359	0.00%
2023/03/10	13	24.24	4	24.35	24.20	9	3,564	0.25%
2023/03/09	0	0.00	4	24.73	24.65	-4	3,713	-0.11%
2023/03/07	1	24.75	0	0.00	24.75	1	4,348	0.02%
2023/03/03	2	24.15	1	24.15	24.10	1	4,347	0.02%
2023/02/23	0	0.00	2	24.40	24.25	-2	4,426	-0.05%
2023/02/22	10	24.13	8	24.23	24.20	2	4,451	0.04%
2023/02/20	5	25.15	0	0.00	25.00	5	4,490	0.11%
2023/02/17	0	0.00	1	24.20	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	1	24.10	24.25	-1	4,534	-0.02%
2023/02/15	0	0.00	1	23.70	23.60	-1	4,558	-0.02%
2023/02/10	1	24.05	0	0.00	23.75	1	4,675	0.02%
2023/02/09	8	24.45	0	0.00	24.30	8	4,703	0.17%
2023/02/08	12	24.74	0	0.00	24.60	12	4,713	0.25%
2023/02/07	2	24.60	1	24.75	24.70	1	4,705	0.02%
2023/02/06	1	24.40	1	24.60	24.40	0	4,715	0.00%
2023/02/03	6	24.56	3	24.78	24.60	3	4,728	0.06%
2023/02/01	5	24.00	0	0.00	24.10	5	4,643	0.11%
2023/01/31	1	24.15	1	24.25	24.25	0	4,681	0.00%
2023/01/30	10	23.50	0	0.00	23.95	10	4,717	0.21%
2023/01/13	1	23.10	1	23.60	23.05	0	4,834	0.00%
2023/01/12	7	23.45	2	23.85	23.35	5	4,897	0.10%
2023/01/11	6	23.73	1	24.05	23.60	5	4,947	0.10%
2023/01/10	2	24.10	2	23.83	24.05	0	4,995	0.00%
2023/01/09	1	23.75	1	23.95	23.75	0	5,048	0.00%
2023/01/06	1	23.65	1	23.50	23.65	0	5,099	0.00%
2023/01/05	2	23.43	1	23.80	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.65	23.50	-1	5,265	-0.02%
2023/01/03	0	0.00	3	23.20	23.20	-3	5,311	-0.06%
2022/12/29	2	22.95	2	22.83	23.00	0	5,415	0.00%
2022/12/28	6	23.51	2	23.48	23.10	4	5,562	0.07%
2022/12/27	1	23.85	1	24.15	23.85	0	5,632	0.00%
2022/12/20	1	23.60	4	23.51	23.05	-3	6,016	-0.05%
2022/12/19	1	24.05	1	23.90	23.85	0	6,176	0.00%
2022/12/16	7	24.29	0	0.00	24.20	7	6,279	0.11%
2022/12/15	1	25.05	1	24.85	25.05	0	6,323	0.00%
2022/12/14	1	24.80	1	24.85	24.80	0	6,335	0.00%
2022/12/13	14	25.26	11	25.04	24.70	3	6,413	0.05%
2022/12/12	6	25.03	0	0.00	25.10	6	6,466	0.09%
2022/12/09	16	25.64	1	26.30	25.55	15	6,472	0.23%
2022/12/08	3	26.07	7	26.15	26.10	-4	6,498	-0.06%
2022/12/07	11	26.13	19	26.50	26.10	-8	6,523	-0.12%
2022/12/06	14	25.97	5	26.00	25.70	9	6,357	0.14%
2022/12/05	0	0.00	25	25.58	25.90	-25	6,463	-0.39%
2022/12/02	11	25.44	2	25.25	25.40	9	6,428	0.14%
2022/12/01	10	24.79	1	24.90	24.75	9	6,369	0.14%
2022/11/30	27	25.25	11	25.41	25.15	16	6,470	0.25%
2022/11/29	15	24.33	34	24.06	24.55	-19	6,422	-0.30%
2022/11/28	7	22.49	3	22.60	22.90	4	6,634	0.06%
2022/11/25	5	22.90	2	23.40	22.75	3	6,838	0.04%
2022/11/24	10	22.99	0	0.00	23.00	10	7,035	0.14%
2022/11/23	0	0.00	1	23.10	23.15	-1	7,261	-0.01%
2022/11/22	1	22.85	1	22.95	22.85	0	7,362	0.00%
2022/11/21	1	23.10	9	23.38	23.10	-8	7,593	-0.11%
2022/11/18	0	0.00	29	23.26	23.20	-29	7,673	-0.38%
2022/11/15	7	23.62	2	23.28	23.40	5	8,195	0.06%
2022/11/14	6	23.67	4	23.60	23.95	2	8,209	0.02%
2022/11/11	10	23.10	26	22.77	22.75	-16	8,209	-0.19%
2022/11/10	6	22.89	6	22.70	22.65	0	8,348	0.00%
2022/11/09	2	23.30	0	0.00	23.05	2	8,459	0.02%
2022/11/08	2	23.53	1	23.60	23.05	1	8,549	0.01%
2022/11/03	1	22.65	1	22.35	22.70	0	9,546	0.00%
2022/10/28	2	21.70	7	21.60	21.45	-5	11,055	-0.05%
2022/10/27	3	21.88	2	21.90	22.25	1	11,348	0.01%
2022/10/26	0	0.00	6	21.39	21.20	-6	11,449	-0.05%
2022/10/25	1	21.60	0	0.00	21.45	1	11,592	0.01%
2022/10/21	6	22.35	0	0.00	22.25	6	12,209	0.05%
2022/10/20	0	0.00	1	22.55	22.75	-1	12,979	-0.01%
2022/10/19	11	23.90	2	24.35	23.30	9	13,151	0.07%
2022/10/18	4	24.01	3	24.33	23.95	1	13,379	0.01%
2022/10/17	20	23.12	19	23.62	24.05	1	14,386	0.01%
2022/10/14	7	23.66	6	23.76	23.75	1	14,878	0.01%
2022/10/13	3	23.85	0	0.00	22.70	3	15,015	0.02%
2022/10/12	20	24.12	12	24.57	24.35	8	15,109	0.05%
2022/10/11	3	24.22	1	24.55	24.05	2	15,294	0.01%
2022/10/07	0	0.00	1	25.10	25.15	-1	15,715	-0.01%
2022/10/06	16	25.12	1	25.30	25.00	15	16,266	0.09%
2022/10/05	9	25.05	8	25.18	24.85	1	16,701	0.01%
2022/10/04	10	24.23	10	24.45	24.55	0	16,948	0.00%
2022/09/30	2	23.35	2	22.75	23.45	0	18,625	0.00%
2022/09/29	0	0.00	8	23.20	23.15	-8	18,887	-0.04%
2022/09/28	1	22.70	1	23.30	22.55	0	18,959	0.00%
2022/09/26	5	24.14	7	23.61	23.40	-2	19,389	-0.01%
2022/09/23	18	26.28	3	26.67	25.60	15	19,379	0.08%
2022/09/22	1	27.10	0	0.00	27.05	1	19,575	0.01%
2022/09/21	2	27.00	5	26.99	27.00	-3	19,924	-0.02%
2022/09/20	8	27.06	2	27.15	27.15	6	19,970	0.03%
2022/09/19	8	27.19	8	26.89	26.85	0	20,072	0.00%
2022/09/16	8	28.08	6	28.01	27.45	2	19,990	0.01%
2022/09/15	14	28.74	4	28.96	28.05	10	19,867	0.05%
2022/09/14	5	28.60	13	28.76	28.90	-8	19,746	-0.04%
2022/09/13	0	0.00	8	29.67	29.70	-8	19,672	-0.04%
2022/09/12	19	28.94	29	29.55	29.55	-10	19,555	-0.05%
2022/09/07	3	27.55	6	27.54	27.20	-3	19,351	-0.02%
2022/09/06	21	28.32	1	28.10	27.85	20	19,577	0.10%
2022/09/05	24	29.75	10	29.65	29.60	14	19,960	0.07%
2022/09/02	25	30.49	56	30.52	30.50	-31	19,750	-0.16%
2022/09/01	12	29.55	7	30.00	29.30	5	19,229	0.03%
2022/08/31	24	29.63	21	29.69	29.95	3	19,040	0.02%
2022/08/30	2	28.78	23	29.63	29.30	-21	18,818	-0.11%
2022/08/29	10	28.12	0	0.00	27.90	10	18,584	0.05%
2022/08/26	2	29.10	22	29.08	29.25	-20	18,481	-0.11%
2022/08/25	3	28.62	5	28.40	28.50	-2	18,261	-0.01%
2022/08/24	11	28.52	4	28.95	28.40	7	18,270	0.04%
2022/08/23	9	28.08	18	28.25	28.40	-9	18,276	-0.05%
2022/08/22	8	27.07	8	27.22	27.00	0	17,966	0.00%
2022/08/19	21	27.75	1	27.65	27.75	20	17,874	0.11%
2022/08/18	3	27.97	5	28.15	27.95	-2	17,775	-0.01%
2022/08/17	10	27.91	7	28.23	27.75	3	17,729	0.02%
2022/08/16	23	29.09	8	29.28	28.65	15	17,734	0.08%
2022/08/15	1	29.10	5	29.26	29.20	-4	17,597	-0.02%
2022/08/12	17	28.93	5	29.06	29.05	12	17,470	0.07%
2022/08/11	43	30.33	12	30.20	29.80	31	17,157	0.18%
2022/08/10	14	30.95	10	31.14	31.25	4	16,627	0.02%
2022/08/09	11	31.01	13	31.35	31.35	-2	16,360	-0.01%
2022/08/08	7	30.79	5	31.02	30.80	2	15,945	0.01%
2022/08/05	10	30.84	26	31.28	31.00	-16	15,689	-0.10%
2022/08/04	10	29.69	15	29.45	29.90	-5	15,206	-0.03%
2022/08/03	14	29.59	7	30.54	29.00	7	14,855	0.05%
2022/08/02	42	30.36	38	30.14	30.35	4	14,539	0.03%
2022/08/01	4	30.60	2	30.53	30.60	2	14,386	0.01%
2022/07/29	20	30.52	3	30.67	30.35	17	14,196	0.12%
2022/07/28	12	31.21	20	31.42	30.60	-8	13,967	-0.06%
2022/07/27	12	30.63	27	30.95	31.20	-15	13,619	-0.11%
2022/07/26	11	29.87	6	30.18	29.70	5	12,809	0.04%
2022/07/25	25	29.33	23	29.61	29.90	2	12,582	0.02%
2022/07/22	37	30.39	55	30.37	30.15	-18	12,304	-0.15%
2022/07/21	4	28.95	42	29.07	29.60	-38	11,279	-0.34%
2022/07/20	7	28.48	0	0.00	27.50	7	10,726	0.07%
2022/07/19	28	28.26	2	28.05	27.90	26	10,554	0.25%
2022/07/18	10	28.78	13	29.03	28.55	-3	10,361	-0.03%
2022/07/15	11	28.91	16	28.85	28.55	-5	10,133	-0.05%
2022/07/14	16	28.48	38	28.66	28.80	-22	9,710	-0.23%
2022/07/13	44	28.10	40	28.17	27.50	4	9,122	0.04%
2022/07/12	32	27.26	20	27.20	26.95	12	8,654	0.14%
2022/07/11	39	27.77	59	28.05	28.10	-20	8,281	-0.24%
2022/07/08	20	26.83	30	27.75	26.45	-10	7,315	-0.14%
2022/07/07	11	26.07	42	26.74	26.95	-31	6,512	-0.48%
2022/07/06	8	25.71	0	0.00	24.80	8	6,230	0.13%
2022/07/05	1	25.95	25	26.90	26.60	-24	6,221	-0.39%
2022/07/04	20	25.56	25	25.78	25.85	-5	5,918	-0.08%
2022/07/01	9	26.80	0	0.00	25.85	9	5,923	0.15%
2022/06/30	19	27.18	29	26.76	27.50	-10	5,749	-0.17%
2022/06/29	8	26.93	20	27.25	27.30	-12	5,499	-0.22%
2022/06/28	11	25.17	0	0.00	25.50	11	5,168	0.21%
2022/06/27	1	25.20	13	25.19	25.60	-12	5,313	-0.23%
2022/06/23	10	23.28	9	23.20	23.10	1	5,819	0.02%
2022/06/22	3	23.20	1	23.20	23.10	2	6,728	0.03%
2022/06/21	1	23.45	0	0.00	23.85	1	6,934	0.01%
2022/06/20	0	0.00	4	23.25	22.50	-4	6,925	-0.06%
2022/06/17	1	23.95	10	23.43	24.00	-9	6,904	-0.13%
2022/06/16	2	24.40	5	24.15	24.05	-3	6,932	-0.04%
2022/06/15	16	26.01	1	25.45	25.50	15	6,967	0.22%
2022/06/14	14	25.79	32	25.89	26.00	-18	6,608	-0.27%
2022/06/13	3	24.15	6	24.38	24.20	-3	5,973	-0.05%
2022/06/10	0	0.00	2	23.73	23.80	-2	5,866	-0.03%
2022/06/09	0	0.00	3	23.90	23.70	-3	5,866	-0.05%
2022/06/07	4	23.70	3	23.87	23.65	1	5,886	0.02%
2022/06/02	5	23.55	1	23.50	23.35	4	5,955	0.07%
2022/06/01	10	23.67	8	23.88	23.40	2	6,004	0.03%
2022/05/31	13	23.43	24	23.72	23.60	-11	5,961	-0.18%
2022/05/30	0	0.00	9	22.97	22.95	-9	5,847	-0.15%
2022/05/27	0	0.00	1	22.75	22.45	-1	6,273	-0.02%
2022/05/26	27	22.61	3	22.55	22.10	24	6,435	0.37%
2022/05/25	4	22.33	1	22.45	22.25	3	6,432	0.05%
2022/05/24	4	23.26	0	0.00	22.60	4	6,461	0.06%
2022/05/23	0	0.00	1	22.55	22.55	-1	6,271	-0.02%
2022/05/19	0	0.00	10	22.15	22.55	-10	6,349	-0.16%
2022/05/17	5	22.10	2	22.05	22.30	3	6,406	0.05%
2022/05/16	2	21.85	0	0.00	21.80	2	6,432	0.03%
2022/05/13	5	20.95	5	21.15	21.65	0	6,451	0.00%
2022/05/10	0	0.00	100	21.40	21.75	-100	6,471	-1.55%
2022/05/09	11	21.94	1	21.60	21.55	10	6,491	0.15%
2022/05/05	1	23.40	3	23.40	23.30	-2	6,643	-0.03%
2022/05/04	1	23.60	1	23.85	23.35	0	6,648	0.00%
2022/04/28	10	22.45	0	0.00	22.45	10	6,771	0.15%
2022/04/27	0	0.00	2	21.90	22.30	-2	6,805	-0.03%
2022/04/25	2	23.15	2	23.20	22.85	0	6,872	0.00%
2022/04/21	1	24.40	1	25.00	24.40	0	7,003	0.00%
2022/04/20	5	24.95	0	0.00	24.65	5	7,050	0.07%
2022/04/18	14	23.84	0	0.00	23.90	14	7,258	0.19%
2022/04/15	0	0.00	10	24.50	23.80	-10	7,321	-0.14%
2022/04/14	0	0.00	3	24.80	24.60	-3	7,444	-0.04%
2022/04/13	2	24.70	0	0.00	24.95	2	7,506	0.03%
2022/04/12	5	24.60	0	0.00	24.25	5	7,979	0.06%
2022/04/11	3	24.92	0	0.00	24.50	3	8,023	0.04%
2022/04/08	12	26.65	20	26.55	26.55	-8	8,003	-0.10%
2022/04/07	6	27.93	3	27.82	26.50	3	8,048	0.04%
2022/04/06	6	26.84	16	26.84	26.80	-10	8,024	-0.12%
2022/04/01	3	26.95	1	27.10	26.85	2	8,296	0.02%
2022/03/31	9	27.60	9	27.55	27.55	0	9,024	0.00%
2022/03/30	23	28.13	5	28.17	27.90	18	9,118	0.20%
2022/03/29	11	27.65	3	27.50	27.45	8	9,234	0.09%
2022/03/28	20	27.80	13	27.94	28.10	7	9,040	0.08%
2022/03/25	14	28.40	24	27.93	28.95	-10	8,634	-0.12%
2022/03/24	5	26.80	14	26.52	26.35	-9	7,765	-0.12%
2022/03/23	2	25.60	1	25.70	25.75	1	7,647	0.01%
2022/03/21	15	25.56	0	0.00	25.50	15	7,834	0.19%
2022/03/18	0	0.00	12	26.08	26.15	-12	8,041	-0.15%
2022/03/17	0	0.00	10	24.75	24.75	-10	8,077	-0.12%
2022/03/14	5	24.16	0	0.00	24.40	5	8,833	0.06%
2022/03/10	0	0.00	5	24.40	24.40	-5	9,238	-0.05%
2022/03/09	0	0.00	1	23.50	23.50	-1	9,799	-0.01%
2022/03/08	15	23.03	25	23.03	23.05	-10	10,186	-0.10%
2022/03/07	21	23.88	0	0.00	23.70	21	10,681	0.20%
2022/03/03	20	26.30	0	0.00	25.65	20	11,465	0.17%
2022/03/02	127	26.67	56	26.28	26.25	71	11,967	0.59%	大買/
2022/03/01	57	25.31	2	26.38	26.75	55	12,020	0.46%
2022/02/25	11	24.32	1	24.35	24.35	10	12,561	0.08%
2022/02/24	9	24.21	5	24.10	23.95	4	13,372	0.03%
2022/02/22	1	25.35	30	24.95	25.00	-29	15,063	-0.19%
2022/02/21	0	0.00	6	25.85	25.85	-6	15,619	-0.04%
2022/02/18	2	26.00	0	0.00	26.15	2	17,013	0.01%
2022/02/17	0	0.00	1	26.65	26.20	-1	18,944	-0.01%
2022/02/16	30	26.00	1	25.85	25.85	29	19,543	0.15%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/09	1	27.40	40	27.40	27.70	-39	25,234	-0.15%
2022/02/08	10	27.30	0	0.00	27.50	10	26,542	0.04%
2022/01/26	3	25.50	0	0.00	25.25	3	27,816	0.01%
2022/01/25	0	0.00	20	25.85	25.45	-20	28,722	-0.07%
2022/01/24	10	26.08	5	26.25	26.20	5	29,461	0.02%
2022/01/21	0	0.00	10	26.50	26.45	-10	30,488	-0.03%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	6	27.50	27.50	-6	33,339	-0.02%
2022/01/18	17	28.05	0	0.00	27.55	17	34,890	0.05%
2022/01/17	2	27.30	12	27.42	27.80	-10	36,235	-0.03%
2022/01/14	6	26.52	0	0.00	26.50	6	36,526	0.02%
2022/01/13	5	27.10	1	27.10	27.30	4	36,578	0.01%
2022/01/12	16	27.57	7	27.61	27.40	9	36,593	0.02%
2022/01/11	7	27.73	11	27.55	27.30	-4	36,558	-0.01%
2022/01/10	1	28.70	1	28.60	28.70	0	36,497	0.00%
2022/01/07	11	29.52	0	0.00	29.25	11	36,438	0.03%
2022/01/06	5	30.40	1	30.30	30.40	4	36,348	0.01%
2022/01/05	41	31.51	45	31.57	30.65	-4	36,375	-0.01%
2022/01/04	8	30.21	10	30.40	30.30	-2	35,914	-0.01%
2022/01/03	10	30.81	7	31.01	30.40	3	35,884	0.01%
2021/12/30	5	31.11	4	31.29	31.05	1	35,890	0.00%
2021/12/29	23	31.99	9	32.49	31.85	14	36,056	0.04%
2021/12/28	42	32.00	24	32.34	31.85	18	35,959	0.05%
2021/12/27	36	32.10	54	32.57	32.95	-18	35,902	-0.05%
2021/12/24	18	30.71	22	31.13	30.70	-4	35,490	-0.01%
2021/12/23	40	30.82	51	31.11	31.15	-11	36,100	-0.03%
2021/12/22	0	0.00	6	29.95	29.65	-6	36,070	-0.02%
2021/12/21	8	30.09	0	0.00	29.85	8	36,498	0.02%
2021/12/20	35	30.02	5	29.87	29.75	30	36,741	0.08%
2021/12/17	2	29.90	14	30.16	29.65	-12	36,692	-0.03%
2021/12/16	3	30.73	2	30.85	30.60	1	36,586	0.00%
2021/12/15	4	30.46	4	30.50	30.40	0	36,456	0.00%
2021/12/14	18	30.01	7	29.64	29.75	11	36,387	0.03%
2021/12/13	9	31.10	6	31.31	31.10	3	36,091	0.01%
2021/12/10	14	30.96	5	31.35	30.70	9	35,869	0.03%
2021/12/09	12	31.86	11	32.41	31.35	1	35,725	0.00%
2021/12/08	63	31.98	84	32.48	31.60	-21	35,462	-0.06%
2021/12/07	24	31.79	5	32.09	31.45	19	35,048	0.05%
2021/12/06	18	31.30	2	31.55	31.45	16	34,800	0.05%
2021/12/03	119	32.52	87	32.18	31.95	32	34,606	0.09%	大買/
2021/12/02	24	31.10	1	31.00	30.60	23	33,997	0.07%
2021/12/01	21	30.73	5	32.22	32.55	16	33,572	0.05%
2021/11/30	15	32.27	20	32.89	32.00	-5	32,999	-0.02%
2021/11/29	28	32.14	31	32.35	32.30	-3	32,571	-0.01%
2021/11/26	59	32.82	18	32.75	32.70	41	32,079	0.13%
2021/11/25	8	34.83	5	34.96	34.60	3	31,472	0.01%
2021/11/24	26	35.32	22	35.00	35.40	4	30,990	0.01%
2021/11/23	65.2	35.19	43	34.99	33.45	22.2	30,274	0.07%
2021/11/22	12	35.54	29	35.66	35.70	-17	29,436	-0.06%
2021/11/19	69	35.71	66	35.70	35.05	3	28,814	0.01%
2021/11/18	20	34.36	18	34.54	34.70	2	27,690	0.01%
2021/11/17	45	34.47	44	34.67	35.40	1	27,073	0.00%
2021/11/16	107	34.54	111	34.24	34.80	-4	25,657	-0.02%	大買/大賣/
2021/11/15	23	31.28	34	31.41	32.35	-11	23,694	-0.05%
2021/11/12	241	30.06	292	30.09	29.45	-51	23,056	-0.22%	大買/大賣/
2021/11/11	139	28.45	130	28.18	29.25	9	21,243	0.04%	大買/大賣/
2021/11/10	48	26.53	12	26.42	26.60	36	19,226	0.19%
2021/11/09	13	26.20	12	26.26	26.20	1	18,704	0.01%
2021/11/08	25	25.97	4	26.69	25.60	21	18,129	0.12%
2021/11/05	24	26.12	24	26.03	26.25	0	17,296	0.00%
2021/11/04	54	25.23	51	25.67	26.70	3	15,966	0.02%
2021/11/03	94	25.18	68	25.15	24.30	26	15,102	0.17%
2021/11/02	2	24.43	19	25.06	24.35	-17	14,556	-0.12%
2021/11/01	23	26.04	24	25.97	26.10	-1	13,727	-0.01%
2021/10/29	47	26.37	56	26.45	26.45	-9	12,922	-0.07%
2021/10/28	190	25.81	181	25.63	25.55	9	11,857	0.08%	大買/大賣/
2021/10/27	20	23.96	33	24.17	24.75	-13	9,828	-0.13%
2021/10/26	200	23.39	224	23.54	22.50	-24	8,927	-0.27%	大買/大賣/
2021/10/25	186	22.26	192	21.92	22.95	-6	7,357	-0.08%	大買/大賣/
2021/10/22	3	19.55	17	20.57	20.90	-14	5,972	-0.23%
2021/10/21	20	19.16	18	19.51	19.00	2	5,701	0.04%
2021/10/20	5	19.16	4	19.23	19.30	1	5,876	0.02%
2021/10/19	1	18.75	2	18.80	18.75	-1	5,859	-0.02%
2021/10/18	2	18.80	13	18.74	18.65	-11	5,843	-0.19%
2021/10/14	2	17.75	7	17.73	17.85	-5	5,816	-0.09%
2021/10/13	26	17.92	14	18.03	17.95	12	5,839	0.21%
2021/10/12	4	18.80	0	0.00	18.60	4	6,035	0.07%
2021/10/08	12	18.95	8	18.92	19.00	4	6,086	0.07%
2021/10/07	5	18.35	6	18.56	18.90	-1	6,298	-0.02%
2021/10/06	61	19.38	16	19.66	18.15	45	7,065	0.64%
2021/10/05	0	0.00	1	19.70	20.15	-1	6,770	-0.01%
2021/10/04	3	20.22	6	20.11	19.60	-3	6,639	-0.05%
2021/10/01	10	20.97	10	20.93	20.60	0	6,478	0.00%
2021/09/30	55	21.78	67	21.11	21.05	-12	6,112	-0.20%
2021/09/29	19	20.28	10	20.61	20.55	9	5,329	0.17%
2021/09/28	13	20.26	7	19.46	20.40	6	5,262	0.11%
2021/09/27	7	19.31	55	19.34	19.35	-48	4,844	-0.99%
2021/09/24	0	0.00	20	17.74	17.60	-20	4,608	-0.43%
2021/09/23	20	17.60	0	0.00	17.65	20	4,646	0.43%
2021/09/15	50	17.50	0	0.00	17.35	50	4,956	1.01%
2021/09/14	3	17.30	0	0.00	17.35	3	5,020	0.06%
2021/09/13	0	0.00	40	17.68	17.65	-40	5,048	-0.79%
2021/09/06	0	0.00	2	18.05	18.05	-2	5,275	-0.04%
2021/08/24	2	17.95	2	17.88	17.85	0	5,960	0.00%
2021/08/18	0	0.00	4	16.80	17.60	-4	5,922	-0.07%
2021/08/17	1	17.05	0	0.00	17.00	1	5,925	0.02%
2021/08/16	1	17.00	2	17.45	17.10	-1	5,928	-0.02%
2021/08/13	0	0.00	2	17.80	17.70	-2	5,920	-0.03%
2021/08/12	1	18.25	0	0.00	18.15	1	5,906	0.02%
2021/08/11	3	18.43	3	18.43	18.10	0	5,917	0.00%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/06	1	19.70	1	19.80	19.55	0	5,907	0.00%
2021/08/05	4	19.95	6	19.98	19.65	-2	5,933	-0.03%
2021/08/04	3	19.60	0	0.00	19.60	3	5,898	0.05%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/29	0	0.00	10	19.65	19.85	-10	5,920	-0.17%
2021/07/28	2	19.70	10	19.90	19.70	-8	5,930	-0.13%
2021/07/27	0	0.00	7	20.58	20.25	-7	5,949	-0.12%
2021/07/26	15	20.45	46	20.77	20.40	-31	5,923	-0.52%
2021/07/23	10	19.80	8	19.83	19.80	2	5,654	0.04%
2021/07/22	0	0.00	2	19.40	19.25	-2	5,629	-0.04%
2021/07/21	17	19.67	1	19.00	18.85	16	5,618	0.28%
2021/07/20	21	19.78	0	0.00	19.50	21	5,607	0.37%
2021/07/19	4	20.18	0	0.00	20.05	4	5,567	0.07%
2021/07/16	8	20.73	37	20.77	20.65	-29	5,637	-0.51%
2021/07/15	42	20.07	0	0.00	20.00	42	5,431	0.77%
2021/07/14	51	19.81	5	20.08	20.00	46	5,442	0.85%
2021/07/13	7	20.79	88	20.56	20.90	-81	5,386	-1.50%
2021/07/12	7	19.32	0	0.00	19.30	7	4,609	0.15%
2021/07/08	1	19.50	2	19.80	19.45	-1	4,946	-0.02%
2021/07/06	0	0.00	2	19.60	19.55	-2	5,112	-0.04%
2021/07/05	77	20.23	75	19.98	20.00	2	5,143	0.04%
2021/07/02	1	19.40	4	19.78	19.40	-3	4,983	-0.06%
2021/07/01	0	0.00	2	19.20	19.15	-2	4,957	-0.04%
2021/06/30	23	19.19	1	19.00	19.00	22	4,918	0.45%
2021/06/29	15	19.20	0	0.00	18.95	15	4,907	0.31%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	0	0.00	3	19.77	19.40	-3	4,982	-0.06%
2021/06/24	23	20.19	17	20.26	20.00	6	4,958	0.12%
2021/06/16	20	19.13	0	0.00	18.70	20	5,292	0.38%
2021/06/15	25	19.11	7	19.37	19.40	18	5,441	0.33%
2021/06/11	50	20.18	101	19.36	19.25	-51	5,809	-0.88%	大賣/
2021/06/09	7	17.96	5	18.00	18.25	2	5,276	0.04%
2021/06/03	0	0.00	3	17.95	17.80	-3	5,549	-0.05%
2021/06/02	33	18.11	0	0.00	17.65	33	5,742	0.57%
2021/05/31	3	17.50	0	0.00	17.60	3	5,762	0.05%
2021/05/24	1	16.65	0	0.00	16.65	1	6,163	0.02%
2021/05/12	0	0.00	6	16.40	15.90	-6	7,015	-0.09%
2021/05/11	1	17.50	0	0.00	17.25	1	7,092	0.01%
2021/05/10	0	0.00	0	18.70	18.80	0	7,055	0.00%
2021/05/07	0	0.00	2	18.60	19.10	-2	7,090	-0.03%
2021/05/05	2	18.15	2	18.45	18.15	0	7,107	0.00%
2021/05/04	2	18.35	0	0.00	18.05	2	7,120	0.03%
2021/05/03	3	19.22	2	19.10	19.00	1	7,104	0.01%
2021/04/29	1	20.40	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.50	20.70	-1	7,149	-0.01%
2021/04/23	0	0.00	1	20.05	20.20	-1	7,678	-0.01%
2021/04/22	12	20.78	10	20.55	20.00	2	7,831	0.03%
2021/04/21	1	21.15	0	0.00	21.00	1	8,045	0.01%
2021/04/20	2	21.60	4	21.84	21.60	-2	8,442	-0.02%
2021/04/19	2	22.43	3	22.82	22.20	-1	8,758	-0.01%
2021/04/16	1	21.80	1	21.75	21.80	0	8,760	0.00%
2021/04/15	2	21.63	28	21.80	21.60	-26	8,747	-0.30%
2021/04/14	0	0.00	2	21.30	21.30	-2	8,633	-0.02%
2021/04/13	0	0.00	8	21.56	20.95	-8	8,806	-0.09%
2021/04/09	5	20.95	16	21.00	21.05	-11	9,583	-0.11%
2021/04/08	1	21.50	0	0.00	21.35	1	9,584	0.01%
2021/04/06	9	20.53	0	0.00	20.45	9	9,530	0.09%
2021/04/01	12	20.48	0	0.00	20.40	12	9,572	0.13%
2021/03/31	1	20.20	5	20.20	20.20	-4	9,706	-0.04%
2021/03/29	0	0.00	15	21.00	21.00	-15	9,831	-0.15%
2021/03/24	1	21.50	0	0.00	21.30	1	11,226	0.01%
2021/03/23	23	21.69	23	22.33	21.60	0	11,161	0.00%
2021/03/22	5	22.03	12	22.12	22.30	-7	10,896	-0.06%
2021/03/19	1	21.55	2	21.63	21.40	-1	10,730	-0.01%
2021/03/18	22	21.39	49	21.26	21.40	-27	10,726	-0.25%
2021/03/17	11	21.17	24	21.26	21.25	-13	10,571	-0.12%
2021/03/15	14	20.23	12	20.49	20.20	2	10,089	0.02%
2021/03/12	0	0.00	6.1	20.55	20.40	-6.1	10,068	-0.06%
2021/03/11	10	20.00	3	19.85	19.90	7	10,073	0.07%
2021/03/10	0	0.00	17.2	19.77	19.60	-17.2	10,059	-0.17%
2021/03/08	3	19.75	3	20.38	19.45	0	10,059	0.00%
2021/03/04	4	19.68	11	19.59	19.60	-7	9,905	-0.07%
2021/03/03	2	19.95	0	0.00	20.05	2	9,894	0.02%
2021/03/02	4	20.03	0	0.00	19.60	4	9,869	0.04%
2021/02/26	5	19.80	1	19.80	19.55	4	9,731	0.04%
2021/02/25	2	20.05	0	0.00	19.65	2	9,703	0.02%
2021/02/24	8	20.01	4	19.81	19.70	4	9,750	0.04%
2021/02/23	0	0.00	10.1	19.65	19.70	-10.1	9,642	-0.10%
2021/02/22	1	19.80	5	19.97	19.85	-4	9,609	-0.04%
2021/02/19	19	19.96	17	19.99	19.80	2	9,540	0.02%
2021/02/18	11	19.39	1	19.35	19.30	10	9,254	0.11%
2021/02/17	16	19.19	12	19.35	19.15	4	9,199	0.04%
2021/02/05	0	0.00	4	19.25	19.05	-4	9,172	-0.04%
2021/02/04	1	18.85	7	18.92	18.80	-6	9,124	-0.07%
2021/02/03	27	19.49	22	19.27	19.40	5	9,054	0.06%
2021/02/02	1	18.80	0	0.00	18.80	1	8,707	0.01%
2021/01/29	6	17.77	5	18.16	17.60	1	8,518	0.01%
2021/01/28	0	0.00	6	18.25	18.20	-6	8,457	-0.07%
2021/01/27	6	18.55	0	0.00	18.70	6	8,427	0.07%
2021/01/26	1	18.35	0	0.00	18.30	1	8,375	0.01%
2021/01/22	5	18.90	5	19.00	18.85	0	8,259	0.00%
2021/01/21	6	19.12	14	19.57	18.85	-8	8,185	-0.10%
2021/01/20	48	20.11	2	19.98	19.15	46	8,075	0.57%
2021/01/19	21	20.88	50	21.08	20.50	-29	7,888	-0.37%
2021/01/15	18	20.09	1	20.00	20.00	17	7,421	0.23%
2021/01/14	24	20.68	18	20.83	20.55	6	7,224	0.08%
2021/01/13	32	20.41	65	21.03	20.45	-33	6,862	-0.48%
2021/01/12	39	19.80	21	19.50	19.80	18	6,362	0.28%
2021/01/11	20	19.45	18	19.39	19.40	2	5,948	0.03%
2021/01/08	1	18.30	1	18.30	18.25	0	5,729	0.00%
2021/01/07	2	19.03	7	19.26	18.95	-5	5,633	-0.09%
2021/01/06	26	20.23	14	20.15	19.10	12	5,543	0.22%
2021/01/05	36	20.00	46	19.94	19.85	-10	5,189	-0.19%
2021/01/04	38	19.21	67	19.36	19.90	-29	4,674	-0.62%
2020/12/30	1	18.20	0	0.00	17.85	1	4,060	0.02%
2020/12/28	10	18.05	4	18.23	18.05	6	3,955	0.15%
2020/12/25	1	18.50	10	18.55	18.25	-9	3,868	-0.23%
2020/12/24	5	17.80	0	0.00	17.85	5	3,685	0.14%
2020/12/23	7	17.89	6	18.01	17.60	1	3,600	0.03%
2020/12/22	22	18.00	7	18.36	17.50	15	3,445	0.44%
2020/12/21	66	18.37	30.1	18.12	18.60	35.9	3,207	1.12%
2020/12/18	32	17.87	64	17.21	17.90	-32	2,442	-1.31%
2020/12/17	10	16.30	5	16.40	16.30	5	1,906	0.26%
2020/12/15	45	16.25	24	16.65	16.15	21	1,866	1.12%
2020/12/14	3	16.85	16	16.88	16.65	-13	1,819	-0.71%
2020/12/11	2	16.20	11	16.05	16.15	-9	1,686	-0.53%
2020/12/09	9	16.38	0	0.00	16.30	9	1,597	0.56%
2020/12/08	23	16.40	23	16.54	16.35	0	1,587	0.00%
2020/12/07	36	16.83	25	16.85	16.70	11	1,556	0.71%
2020/12/04	13	15.87	2	15.90	15.95	11	1,311	0.84%
2020/12/02	1	15.80	1	16.20	15.70	0	1,399	0.00%
2020/12/01	0	0.00	5	15.85	15.85	-5	1,402	-0.36%
2020/11/30	3	15.55	0	0.00	15.55	3	1,365	0.22%
2020/11/27	2	15.45	0	0.00	15.45	2	1,361	0.15%
2020/11/26	1	15.60	1	15.40	15.45	0	1,344	0.00%
2020/11/25	0	0.00	7	15.10	15.15	-7	1,298	-0.54%
2020/11/24	3	15.37	0	0.00	15.25	3	1,291	0.23%
2020/11/23	2	16.10	12	15.89	15.50	-10	1,399	-0.71%
2020/11/17	0	0.00	11	14.85	14.90	-11	1,296	-0.85%
2020/11/16	0.1	14.75	0	0.00	14.80	0.1	1,312	0.00%
2020/11/12	20	14.80	0	0.00	14.60	20	1,309	1.53%
2020/10/30	1	13.95	0	0.00	14.00	1	1,391	0.07%
2020/09/25	3	14.00	0	0.00	13.90	3	1,804	0.17%
2020/09/11	4	15.15	3	15.25	15.15	1	2,679	0.04%
2020/09/10	1	15.70	0	0.00	15.45	1	2,671	0.04%
2020/09/08	1	15.45	0	0.00	15.50	1	2,639	0.04%
2020/09/07	3	15.65	5	16.03	15.60	-2	2,641	-0.08%
2020/09/04	5	15.65	13	15.59	15.55	-8	2,539	-0.32%
2020/09/02	0	0.00	4	15.45	15.40	-4	2,480	-0.16%
2020/08/28	14	15.10	17	15.05	15.10	-3	2,486	-0.12%
2020/08/27	4	15.60	6	15.48	15.20	-2	2,491	-0.08%
2020/08/25	0	0.00	5	15.00	14.90	-5	2,351	-0.21%
2020/08/24	0	0.00	2	14.60	14.70	-2	2,330	-0.09%
2020/08/20	5	14.60	0	0.00	13.95	5	2,341	0.21%
2020/08/19	2	15.10	0	0.00	15.00	2	2,310	0.09%
2020/08/18	2	15.10	0	0.00	15.20	2	2,301	0.09%
2020/08/13	0	0.00	1	14.90	14.90	-1	2,302	-0.04%
2020/08/12	3	14.90	0	0.00	15.00	3	2,301	0.13%
2020/08/07	3	15.00	0	0.00	15.05	3	2,361	0.13%
2020/08/06	6	15.25	7	15.45	15.20	-1	2,372	-0.04%
2020/07/31	2	15.05	0	0.00	15.10	2	2,411	0.08%
2020/07/29	0	0.00	1	15.00	14.85	-1	2,403	-0.04%
2020/07/28	6	14.87	3	15.45	14.75	3	2,417	0.12%
2020/07/27	7	14.76	0	0.00	14.70	7	2,406	0.29%
2020/07/24	10	15.16	0	0.00	15.10	10	2,424	0.41%
2020/07/23	2	15.65	2	15.40	15.40	0	2,530	0.00%
2020/07/22	2	15.85	19	15.66	15.55	-17	2,508	-0.68%
2020/07/20	5	14.85	5	15.10	15.10	0	2,494	0.00%
2020/07/17	8	15.09	0	0.00	14.95	8	2,497	0.32%
2020/07/15	6	15.35	0	0.00	15.15	6	2,548	0.24%
2020/07/14	3	15.50	1	15.40	15.40	2	2,550	0.08%
2020/07/10	9	15.58	0	0.00	15.50	9	2,543	0.35%
2020/07/09	0	0.00	1	16.05	16.10	-1	2,538	-0.04%
2020/07/07	2	16.05	0	0.00	16.10	2	2,487	0.08%
2020/07/06	2	16.45	1	16.45	16.45	1	2,466	0.04%
2020/07/03	5	16.16	0	0.00	16.35	5	2,481	0.20%
2020/07/02	6	16.42	2	16.40	16.35	4	2,474	0.16%
2020/07/01	4	17.15	6	17.56	16.90	-2	2,384	-0.08%
2020/06/30	4	15.40	0	0.00	16.30	4	1,962	0.20%
2020/06/17	0	0.00	2	14.48	14.45	-2	1,671	-0.12%
2020/06/12	3	14.03	0	0.00	14.05	3	1,745	0.17%
2020/06/10	0	0.00	10	15.00	14.85	-10	1,757	-0.57%
2020/05/19	0	0.00	10	14.65	14.60	-10	1,899	-0.53%
2020/05/15	0	0.00	5	14.70	14.60	-5	1,913	-0.26%
2020/05/13	2	15.20	0	0.00	15.15	2	1,811	0.11%
2020/05/11	10	15.40	2	15.25	15.35	8	1,763	0.45%
2020/05/08	0	0.00	2	14.85	14.85	-2	1,719	-0.12%
2020/05/04	2	14.45	0	0.00	15.00	2	1,712	0.12%
2020/04/29	2	14.75	1	14.90	14.90	1	1,722	0.06%
2020/04/13	0	0.00	1	13.05	13.05	-1	1,563	-0.06%
2020/04/10	1	13.20	0	0.00	13.05	1	1,569	0.06%
2020/04/08	0	0.00	2	13.15	13.35	-2	1,598	-0.13%
2020/03/25	0	0.00	2	12.50	12.10	-2	1,698	-0.12%
2020/03/20	5	10.95	4	10.90	11.20	1	1,685	0.06%
2020/03/19	2	10.25	10	10.40	10.20	-8	1,698	-0.47%
2020/03/16	4	12.48	0	0.00	12.25	4	1,654	0.24%
2020/03/13	5	12.82	2	13.25	13.05	3	1,652	0.18%
2020/03/12	1	14.00	0	0.00	14.00	1	1,630	0.06%
2020/03/11	10	15.50	1	15.50	14.60	9	1,604	0.56%
2020/03/10	5	14.22	0	0.00	14.40	5	1,505	0.33%
2020/03/09	1	14.35	0	0.00	14.20	1	1,476	0.07%
2020/02/27	2	15.05	0	0.00	14.65	2	1,555	0.13%
2020/02/26	0	0.00	1	15.40	15.35	-1	1,592	-0.06%
2020/02/25	2	15.20	0	0.00	15.45	2	1,672	0.12%
2020/02/11	0	0.00	18	15.55	15.55	-18	2,738	-0.66%
2020/02/07	20	15.69	5	15.45	15.45	15	2,764	0.54%
2020/02/06	0	0.00	7	15.85	15.85	-7	2,785	-0.25%
2020/02/05	13	15.52	6	15.50	15.50	7	2,808	0.25%
2020/02/04	16	15.30	0	0.00	15.70	16	2,874	0.56%
2020/01/31	1	15.40	1	15.60	15.50	0	2,843	0.00%
2020/01/30	1	16.30	10	16.40	15.80	-9	2,880	-0.31%
2020/01/20	0	0.00	2	17.55	17.55	-2	2,865	-0.07%
2020/01/16	0	0.00	2	18.18	17.90	-2	2,890	-0.07%
2020/01/14	3	17.37	2	17.50	17.40	1	3,014	0.03%
2020/01/08	3	17.22	1	17.10	17.05	2	3,250	0.06%
2020/01/07	10	17.60	0	0.00	17.55	10	3,258	0.31%
2020/01/06	5	17.83	0	0.00	17.80	5	3,264	0.15%
2019/12/31	1	18.35	0	0.00	18.30	1	3,330	0.03%
2019/12/27	5	18.35	0	0.00	18.35	5	3,436	0.15%
2019/12/26	0	0.00	2	18.30	18.30	-2	3,522	-0.06%
2019/12/25	4	18.69	7	18.46	18.45	-3	3,685	-0.08%
2019/12/24	6	17.82	1	17.80	17.80	5	3,695	0.14%
2019/12/16	1	18.25	0	0.00	18.20	1	5,758	0.02%
2019/12/13	6	17.79	1	18.00	17.75	5	5,712	0.09%
2019/12/12	1	18.25	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1	18.30	1	18.35	18.30	0	5,699	0.00%
2019/12/04	1	18.10	1	17.95	18.10	0	5,672	0.00%
2019/12/03	1	18.10	1	17.75	18.10	0	5,680	0.00%
2019/12/02	2	17.78	1	18.00	17.80	1	5,714	0.02%
2019/11/29	12	18.37	1	18.60	18.15	11	5,733	0.19%
2019/11/28	1	18.45	1	18.65	18.45	0	5,710	0.00%
2019/11/27	1	18.65	2	18.83	18.65	-1	5,695	-0.02%
2019/11/26	0	0.00	1	18.60	18.55	-1	5,662	-0.02%
2019/11/25	1	18.85	4	18.83	18.70	-3	5,642	-0.05%
2019/11/22	1	19.00	7	19.02	19.05	-6	5,606	-0.11%
2019/11/21	2	18.55	5	18.48	18.50	-3	5,527	-0.05%
2019/11/20	6	18.48	0	0.00	18.40	6	5,508	0.11%
2019/11/19	3	18.68	8	18.64	18.65	-5	5,477	-0.09%
2019/11/18	13	19.31	35	19.28	18.90	-22	5,440	-0.40%
2019/11/15	18	18.68	14	18.67	18.60	4	5,005	0.08%
2019/11/14	17	18.64	30	18.63	19.00	-13	4,816	-0.27%
2019/11/13	12	17.38	0	0.00	17.30	12	4,538	0.26%
2019/11/12	15	17.11	4	17.43	17.45	11	4,534	0.24%
2019/11/11	1	17.15	0	0.00	17.05	1	4,518	0.02%
2019/11/08	10	18.23	2	18.10	18.15	8	4,478	0.18%
2019/11/07	6	18.01	2	17.93	17.90	4	4,459	0.09%
2019/11/06	7	18.26	1	18.20	18.05	6	4,448	0.13%
2019/11/05	5	18.58	2	18.35	18.30	3	4,433	0.07%
2019/11/04	29	18.50	36	18.70	18.50	-7	4,418	-0.16%
2019/11/01	5	18.55	0	0.00	18.65	5	4,386	0.11%
2019/10/31	1	17.85	0	0.00	17.85	1	4,320	0.02%
2019/10/30	2	18.20	0	0.00	18.05	2	4,300	0.05%
2019/10/29	3	18.38	0	0.00	18.15	3	4,289	0.07%
2019/10/28	2	18.30	4	18.08	18.15	-2	4,241	-0.05%
2019/10/23	1	18.45	1	18.60	18.45	0	4,221	0.00%
2019/10/22	4	18.88	8	18.85	18.55	-4	4,186	-0.10%
2019/10/21	1	18.25	0	0.00	18.25	1	4,079	0.02%
2019/10/18	3	18.30	2	18.40	18.35	1	4,065	0.02%
2019/10/17	103	18.40	102	18.57	18.60	1	4,066	0.02%	大買/大賣/
2019/10/16	14	17.73	1	17.75	17.65	13	3,913	0.33%
2019/10/15	1	17.60	12	17.63	17.50	-11	3,894	-0.28%
2019/10/14	4	17.93	5	17.86	17.90	-1	3,870	-0.03%
2019/10/09	4	18.00	18	17.74	17.80	-14	3,873	-0.36%
2019/10/08	2	17.80	2	17.95	17.70	0	3,840	0.00%
2019/10/07	1	18.05	1	18.30	18.05	0	3,817	0.00%
2019/10/04	0	0.00	1	18.20	18.15	-1	3,789	-0.03%
2019/10/03	1	18.35	2	18.50	18.10	-1	3,756	-0.03%
2019/10/02	18	17.92	1	18.30	18.30	17	3,671	0.46%
2019/10/01	4	18.54	19	18.56	18.40	-15	3,577	-0.42%
2019/09/27	5	18.59	6	18.70	18.30	-1	3,412	-0.03%
2019/09/26	4	19.35	0	0.00	19.15	4	3,233	0.12%
2019/09/25	9	18.24	20	18.47	19.25	-11	2,502	-0.44%
2019/09/24	10	16.30	23	17.45	17.50	-13	1,262	-1.03%
2019/09/20	6	15.99	0	0.00	16.00	6	1,110	0.54%
2019/09/05	0	0.00	3	16.10	15.85	-3	1,048	-0.29%
2019/09/04	8	16.01	0	0.00	15.90	8	1,034	0.77%
2019/08/21	1	15.20	1	15.25	15.20	0	990	0.00%
2019/08/02	1	15.55	0	0.00	15.20	1	1,048	0.10%
2019/07/23	0	0.00	4	16.04	16.10	-4	1,039	-0.38%
2019/07/15	14	15.85	14	16.00	15.85	0	996	0.00%
2019/07/12	1	15.80	1	15.60	15.80	0	1,068	0.00%
2019/06/25	1	15.00	0	0.00	14.85	1	1,829	0.05%
2019/06/21	1	15.35	0	0.00	15.15	1	1,884	0.05%
2019/06/13	4	15.15	4	15.05	14.90	0	2,120	0.00%
2019/06/11	1	15.25	0	0.00	15.25	1	2,142	0.05%
2019/05/24	1	14.40	1	14.55	14.40	0	2,099	0.00%
2019/05/23	2	14.40	2	14.50	14.35	0	2,106	0.00%
2019/05/22	3	14.82	2	14.85	14.75	1	2,115	0.05%
2019/05/21	1	14.75	1	14.60	14.90	0	2,139	0.00%
2019/05/15	2	14.85	0	0.00	14.55	2	2,070	0.10%
2019/05/13	1	14.80	0	0.00	14.50	1	2,125	0.05%
2019/05/09	2	15.55	0	0.00	15.30	2	2,116	0.09%
2019/05/07	0	0.00	38	16.20	16.10	-38	2,119	-1.79%
2019/05/02	0	0.00	4	16.35	16.65	-4	2,094	-0.19%
2019/04/29	2	16.50	0	0.00	16.35	2	2,081	0.10%
2019/04/23	1	17.30	0	0.00	17.05	1	2,056	0.05%
2019/04/19	0	0.00	12	17.24	17.25	-12	2,023	-0.59%
2019/04/18	7	18.01	0	0.00	17.25	7	1,996	0.35%
2019/04/17	1	18.55	1	17.70	17.70	0	1,896	0.00%
2019/04/16	10	18.15	2	18.05	18.20	8	1,729	0.46%
2019/04/02	1	17.15	2	17.45	17.10	-1	1,350	-0.07%
2019/03/29	2	16.40	0	0.00	16.45	2	1,172	0.17%
2019/03/28	15	16.35	15	16.40	16.35	0	1,183	0.00%
2019/03/25	0	0.00	12	15.70	15.80	-12	1,145	-1.05%
2019/03/21	12	16.65	0	0.00	16.30	12	1,144	1.05%
2019/03/20	0	0.00	12	16.20	16.15	-12	1,067	-1.12%
2019/03/19	2	15.80	0	0.00	15.80	2	1,162	0.17%
2019/03/12	0	0.00	1	15.55	15.55	-1	1,404	-0.07%
2019/03/07	0	0.00	2	15.55	15.55	-2	1,496	-0.13%
2019/03/06	8	15.84	0	0.00	15.95	8	1,490	0.54%
2019/02/25	0	0.00	10	15.65	15.85	-10	1,540	-0.65%
2019/02/20	10	15.75	0	0.00	15.90	10	1,544	0.65%
2019/02/12	44	16.11	5	16.20	16.05	39	1,500	2.60%
2019/01/18	0	0.00	3	15.00	15.05	-3	1,430	-0.21%
2019/01/17	0	0.00	1	15.00	14.90	-1	1,436	-0.07%
2018/12/27	3	15.75	3	15.55	15.60	0	1,443	0.00%
2018/12/24	2	16.00	0	0.00	16.00	2	1,416	0.14%
2018/12/20	0	0.00	2	15.90	15.35	-2	1,381	-0.14%
2018/12/19	14	16.64	9	16.24	16.05	5	1,357	0.37%
2018/12/14	3	16.20	2	16.15	16.15	1	1,276	0.08%
2018/12/13	0	0.00	1	16.60	16.55	-1	1,252	-0.08%
2018/12/12	14	16.76	20	16.92	16.70	-6	1,227	-0.49%
2018/12/11	4	16.40	0	0.00	16.50	4	1,092	0.37%
2018/12/07	4	16.34	0	0.00	16.20	4	1,021	0.39%
2018/12/06	0	0.00	1	15.95	15.95	-1	993	-0.10%
2018/12/05	4	16.30	0	0.00	16.55	4	945	0.42%
2018/12/04	10	16.00	13	16.11	16.15	-3	769	-0.39%
2018/12/03	3	14.65	0	0.00	14.70	3	703	0.43%
2018/11/29	0	0.00	1	14.40	14.30	-1	679	-0.15%
2018/11/26	0	0.00	1	14.65	14.30	-1	669	-0.15%
2018/11/23	1	14.30	0	0.00	14.40	1	655	0.15%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/19	0	0.00	2	15.40	15.35	-2	548	-0.36%
2018/08/22	0	0.00	5	16.70	16.65	-5	1,075	-0.46%
2018/08/14	2	17.05	0	0.00	17.00	2	1,239	0.16%
2018/07/19	1	18.15	0	0.00	18.00	1	1,493	0.07%
2018/07/18	0	0.00	2	18.10	18.15	-2	1,495	-0.13%
2018/07/17	2	18.10	2	17.90	18.00	0	1,488	0.00%
2018/07/06	2	17.35	0	0.00	17.40	2	1,456	0.14%
2018/06/27	2	18.40	2	18.35	18.20	0	1,451	0.00%
2018/06/13	0	0.00	3	19.40	19.40	-3	1,343	-0.22%
2018/06/11	0	0.00	3	19.35	19.45	-3	1,310	-0.23%
2018/06/04	5	19.50	2	19.45	19.55	3	1,378	0.22%
2018/05/31	10	19.10	10	19.60	19.10	0	1,327	0.00%
2018/05/30	3	19.80	0	0.00	19.80	3	1,287	0.23%
2018/05/29	0	0.00	5	19.50	19.60	-5	1,187	-0.42%
2018/05/28	10	19.10	10	19.50	19.10	0	1,158	0.00%
2018/05/21	0	0.00	2	18.60	18.60	-2	1,081	-0.18%
2018/05/18	13	18.76	10	18.92	18.80	3	1,078	0.28%
2018/05/17	2	19.00	0	0.00	19.05	2	1,073	0.19%
2018/05/10	0	0.00	2	17.55	17.50	-2	1,009	-0.20%
2018/04/12	0	0.00	10	18.10	18.15	-10	1,542	-0.65%
2018/03/30	0	0.00	10	18.70	18.60	-10	2,087	-0.48%
2018/03/28	0	0.00	6	19.35	19.10	-6	2,073	-0.29%
2018/03/23	2	18.30	0	0.00	18.20	2	2,002	0.10%
2018/03/21	3	18.95	0	0.00	18.95	3	1,974	0.15%
2018/03/20	5	19.08	1	19.05	19.00	4	1,970	0.20%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/16	3	19.28	0	0.00	19.20	3	1,956	0.15%
2018/03/15	7	19.39	0	0.00	19.40	7	1,949	0.36%
2018/03/14	0	19.30	0	0.00	19.30	0	1,948	0.00%
2018/03/09	0	0.00	2	19.70	19.80	-2	1,918	-0.10%
2018/02/27	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/02/21	0	0.00	1	19.30	19.30	-1	1,857	-0.05%
2018/02/12	1	18.25	0	0.00	18.00	1	1,897	0.05%
2018/02/06	0	0.00	2	19.25	18.35	-2	1,866	-0.11%
2018/02/01	1	20.00	2	19.70	19.50	-1	1,775	-0.06%
2018/01/31	13	19.57	1	19.70	20.15	12	1,733	0.69%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/22	1	19.85	3	19.85	19.85	-2	1,624	-0.12%
2018/01/19	3	20.15	0	0.00	20.00	3	1,603	0.19%
2018/01/18	1	20.25	1	20.15	20.00	0	1,583	0.00%
2018/01/17	0	0.00	2.1	20.29	20.15	-2.1	1,557	-0.13%
2018/01/09	1	20.20	0	0.00	20.15	1	1,400	0.07%
2018/01/05	8	21.26	6	21.30	21.00	2	1,307	0.15%
2018/01/04	16	20.19	33	21.12	21.05	-17	1,162	-1.46%