艾訊 (3088)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.70	0	0.00	85.80	1	870	0.11%
2024/05/08	1	87.30	3	87.50	87.20	-2	868	-0.23%
2024/05/07	1	87.20	0	0.00	86.90	1	865	0.12%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/03	0.1	88.00	0	0.00	87.70	0.1	857	0.01%
2024/04/11	1	89.40	1	89.10	88.90	0	854	0.00%
2024/04/09	2	90.20	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	1	91.50	92.50	-1	824	-0.12%
2024/04/03	1	90.50	0	0.00	89.80	1	799	0.13%
2024/03/29	5	91.74	0	0.00	91.80	5	784	0.64%
2024/03/28	0	0.00	1	92.50	91.10	-1	783	-0.13%
2024/03/27	1	90.80	0	0.00	91.00	1	773	0.13%
2024/03/26	0	0.00	1	92.00	91.00	-1	767	-0.13%
2024/03/25	2	92.95	0	0.00	93.00	2	750	0.27%
2024/03/21	1	93.80	3	93.80	93.10	-2	741	-0.27%
2024/03/20	3	91.20	8	92.46	91.20	-5	678	-0.74%
2024/03/19	2	90.60	5	90.64	90.90	-3	661	-0.45%
2024/03/18	4	88.98	1	89.30	89.20	3	640	0.47%
2024/03/15	1	87.70	2	87.75	88.00	-1	640	-0.16%
2024/03/13	9	90.26	0	0.00	89.30	9	645	1.39%
2024/03/11	0	0.00	1	86.90	86.60	-1	723	-0.14%
2024/03/08	0.2	87.20	0	0.00	86.30	0.2	736	0.02%
2024/03/07	0	0.00	1	89.00	87.50	-1	731	-0.14%
2024/03/06	0	0.00	1	89.50	89.70	-1	719	-0.14%
2024/03/05	6	90.85	1	90.90	90.10	5	716	0.70%
2024/03/04	0	0.00	0.1	88.20	90.00	-0.1	634	-0.02%
2024/03/01	2	87.15	0	0.00	87.00	2	609	0.33%
2024/01/10	0	0.00	2	81.50	82.00	-2	741	-0.27%
2024/01/09	2	84.50	0	0.00	84.70	2	724	0.28%
2024/01/05	3	86.30	0	0.00	85.70	3	730	0.41%
2024/01/04	2	86.80	0	0.00	86.90	2	739	0.27%
2023/12/28	0	0.00	4	88.08	87.90	-4	799	-0.50%
2023/12/19	2	86.10	0	0.00	86.40	2	812	0.25%
2023/12/18	6	88.27	0	0.00	88.20	6	805	0.74%
2023/12/14	0	0.00	4	90.00	90.10	-4	807	-0.50%
2023/12/11	0	0.00	2	89.20	89.00	-2	826	-0.24%
2023/12/07	2	88.90	1	89.70	88.80	1	870	0.11%
2023/12/06	2	94.30	1	94.00	93.60	1	849	0.12%
2023/11/28	0	0.00	5	85.00	85.00	-5	974	-0.51%
2023/11/21	1	89.00	1.1	89.41	89.30	-0.1	991	-0.01%
2023/11/15	0	0.00	1	85.20	84.40	-1	998	-0.10%
2023/11/07	4	82.70	0	0.00	82.90	4	1,108	0.36%
2023/11/03	3	83.50	0	0.00	83.40	3	1,136	0.26%
2023/11/02	2	82.00	0	0.00	82.60	2	1,159	0.17%
2023/10/30	1	83.70	0	0.00	81.50	1	1,282	0.08%
2023/10/23	0	0.00	0.1	77.70	77.50	-0.1	1,597	-0.01%
2023/10/16	0	0.00	1	80.30	80.30	-1	1,755	-0.06%
2023/10/06	0	0.00	1	91.50	92.10	-1	1,955	-0.05%
2023/10/02	1	91.30	0	0.00	91.40	1	2,075	0.05%
2023/09/27	5	90.46	0	0.00	90.70	5	2,070	0.24%
2023/09/26	1	91.10	1	90.40	90.20	0	2,073	0.00%
2023/09/25	1	91.40	0	0.00	91.40	1	2,078	0.05%
2023/09/07	5	94.10	0	0.00	94.30	5	2,090	0.24%
2023/08/29	0	0.00	25	96.88	97.70	-25	1,917	-1.30%
2023/08/28	25	97.92	0	0.00	96.70	25	1,908	1.31%
2023/08/22	1	97.80	0	0.00	98.40	1	1,905	0.05%
2023/08/17	1	103.50	0	0.00	103.50	1	1,944	0.05%
2023/08/14	0	0.00	1	97.50	96.50	-1	1,996	-0.05%
2023/08/11	3	97.67	2	98.55	97.00	1	2,000	0.05%
2023/08/10	2	102.50	0	0.00	102.50	2	1,931	0.10%
2023/08/07	1	104.00	0	0.00	107.00	1	1,885	0.05%
2023/07/31	0	0.00	1	106.50	110.50	-1	1,625	-0.06%
2023/07/28	2	100.50	1	101.00	100.50	1	1,563	0.06%
2023/07/26	2	101.25	2	97.25	96.50	0	1,488	0.00%
2023/07/25	1	104.00	1	106.00	107.00	0	1,412	0.00%
2023/07/18	1	96.60	1	96.00	96.50	0	1,290	0.00%
2023/07/17	0	0.00	7	101.07	100.00	-7	1,242	-0.56%
2023/07/14	0	0.00	5	94.00	94.00	-5	1,164	-0.43%
2023/06/27	2	79.20	0	0.00	79.30	2	1,361	0.15%
2023/06/20	3	81.27	0	0.00	80.60	3	1,447	0.21%
2023/06/19	5	83.36	0	0.00	83.30	5	1,470	0.34%
2023/06/16	2	84.00	0	0.00	84.30	2	1,487	0.13%
2023/06/15	0	0.00	15	87.61	87.30	-15	1,479	-1.01%
2023/06/13	0	0.00	0.2	83.90	84.40	-0.2	1,481	-0.02%
2023/05/26	4	79.03	0	0.00	78.90	4	1,817	0.22%
2023/05/25	6	80.70	0	0.00	79.70	6	1,903	0.32%
2023/05/23	5	81.48	0	0.00	81.10	5	1,970	0.25%
2023/05/17	6	77.13	6	77.32	77.00	0	1,848	0.00%
2023/04/06	0	0.00	6	74.80	76.50	-6	1,595	-0.38%
2023/03/30	0	0.00	4	80.40	80.60	-4	1,491	-0.27%
2023/03/29	0	0.00	7	76.77	76.70	-7	1,328	-0.53%
2023/03/28	0	0.00	100	77.15	75.60	-100	1,320	-7.57%
2023/03/23	6	80.75	0	0.00	79.80	6	1,280	0.47%
2023/03/22	50	77.36	10	77.15	78.40	40	1,205	3.32%
2023/03/21	60	75.69	0	0.00	74.50	60	1,156	5.19%
2023/03/20	5	77.00	0	0.00	76.20	5	1,129	0.44%
2023/03/10	0	0.00	1	76.70	75.60	-1	941	-0.11%
2023/03/09	2	75.45	0	0.00	75.40	2	900	0.22%
2023/03/02	5	71.20	0	0.00	71.70	5	708	0.71%
2023/03/01	0	0.00	1	71.40	71.40	-1	648	-0.15%
2023/02/23	2	68.50	1	69.40	70.00	1	552	0.18%
2023/02/22	0	0.00	80	68.17	67.80	-80	456	-17.53%
2023/02/21	40	64.70	0	0.00	65.80	40	395	10.12%
2023/02/13	0	0.00	1	61.60	61.40	-1	343	-0.29%
2023/02/09	41	62.25	0	0.00	63.40	41	313	13.09%
2022/12/05	0	0.00	0	58.30	58.30	0	266	-0.02%
2022/11/08	0	0.00	1	54.60	54.70	-1	320	-0.31%
2022/10/06	1	52.50	0	0.00	52.70	1	801	0.12%
2022/09/28	0	0.00	5	51.40	51.30	-5	1,059	-0.47%
2022/09/27	1	52.10	0	0.00	52.70	1	1,107	0.09%
2022/09/08	1	57.10	1	57.50	57.10	0	1,223	0.00%
2022/09/02	0	0.00	8	57.25	57.50	-8	1,223	-0.65%
2022/08/30	0	0.00	1	57.40	57.30	-1	1,236	-0.08%
2022/08/26	4	58.30	0	0.00	58.00	4	1,225	0.33%
2022/08/25	2	58.20	1	57.90	58.30	1	1,222	0.08%
2022/08/22	0	0.00	1	57.70	57.40	-1	1,215	-0.08%
2022/08/16	3	57.37	0	0.00	57.00	3	1,200	0.25%
2022/08/15	4	57.30	0	0.00	57.20	4	1,196	0.33%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/07/21	4	65.75	4	65.90	65.80	0	973	0.00%
2022/07/19	0	0.00	0	65.50	65.90	0	926	0.00%
2022/07/18	1	63.80	0	0.00	66.40	1	874	0.11%
2022/07/08	0	0.00	2	64.75	63.10	-2	912	-0.22%
2022/07/07	1	63.50	1	64.80	64.70	0	921	0.00%
2022/07/05	1	63.60	0	0.00	63.60	1	788	0.13%
2022/07/01	3	63.50	2	61.20	60.00	1	704	0.14%
2022/06/30	1	62.00	1	62.00	62.40	0	636	0.00%
2022/04/21	0	0.00	1	65.00	63.40	-1	1,237	-0.08%
2022/04/20	1	64.20	1	62.50	65.00	0	1,203	0.00%
2022/04/14	1	63.20	1	63.70	65.20	0	1,117	0.00%
2022/04/08	0	58.20	0	0.00	58.20	0	983	0.00%
2022/03/18	0	0.00	10	58.34	58.30	-10	963	-1.04%
2022/03/03	10	62.40	0	0.00	62.10	10	909	1.10%
2022/03/02	0	0.00	1	61.40	61.10	-1	905	-0.11%
2022/02/24	1	64.50	0	0.00	62.20	1	879	0.11%
2022/02/23	1	64.20	0	0.00	65.60	1	862	0.12%
2022/02/21	0	0.00	2	64.60	63.40	-2	837	-0.24%
2022/02/14	9	69.70	13	67.35	66.50	-4	723	-0.55%
2022/02/11	6	70.58	1	70.00	70.90	5	653	0.76%
2022/02/10	1	65.00	1	69.60	69.70	0	468	0.00%
2021/12/29	0	0.00	3	54.50	54.50	-3	240	-1.25%
2021/12/28	3	54.20	0	0.00	54.30	3	234	1.28%
2021/12/01	1	52.00	0	0.00	52.60	1	220	0.45%
2021/04/01	0	0.00	3	55.20	54.90	-3	213	-1.40%
2020/11/13	0	0.00	1	50.60	50.80	-1	92	-1.09%
2020/11/11	1	50.80	0	0.00	50.70	1	94	1.06%
2020/11/09	0	0.00	1	50.30	50.10	-1	95	-1.05%
2020/06/18	0	0.00	1	56.10	56.00	-1	244	-0.41%
2020/06/16	1	57.40	0	0.00	56.10	1	247	0.40%
2020/06/11	0	0.00	2	56.00	55.80	-2	258	-0.77%
2020/06/08	2	58.35	0	0.00	57.00	2	277	0.72%
2020/03/19	0	0.00	1	47.25	45.70	-1	272	-0.37%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2019/11/22	0	0.00	6	58.00	58.00	-6	177	-3.38%
2019/11/11	0	0.00	2	58.20	58.40	-2	177	-1.13%
2019/11/06	5	59.20	25	58.57	58.70	-20	174	-11.48%
2019/11/05	20	59.10	0	0.00	58.90	20	173	11.52%
2019/09/26	0	0.00	5	57.40	57.30	-5	181	-2.75%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/07/15	0	0.00	1	58.80	58.40	-1	104	-0.95%
2019/04/15	0	0.00	8	56.70	56.70	-8	177	-4.50%
2019/04/12	0	0.00	2	57.05	56.90	-2	177	-1.13%
2019/01/18	2	53.15	0	0.00	53.30	2	76	2.62%
2019/01/17	7	51.86	0	0.00	52.70	7	76	9.17%
2018/12/12	1	51.60	0	0.00	51.60	1	104	0.95%
2018/09/12	0	0.00	2	56.60	56.60	-2	510	-0.39%
2018/09/10	3	56.90	0	0.00	57.20	3	533	0.56%
2018/09/07	0	0.00	1	57.30	56.70	-1	538	-0.19%
2018/09/03	0	0.00	2	58.00	58.10	-2	632	-0.32%
2018/08/20	0	0.00	1	57.10	57.20	-1	711	-0.14%
2018/08/14	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/06	1	58.50	0	0.00	58.30	1	694	0.14%
2018/08/02	1	60.90	0	0.00	60.70	1	674	0.15%
2018/07/24	0	0.00	1	64.10	64.20	-1	578	-0.17%
2018/07/13	1	64.50	0	0.00	63.90	1	566	0.18%
2018/06/29	0	0.00	1	64.50	64.40	-1	543	-0.18%
2018/06/22	0	0.00	3	66.53	66.30	-3	537	-0.56%
2018/06/21	1	68.00	3	68.00	67.20	-2	534	-0.37%
2018/06/20	1	64.90	0	0.00	65.00	1	481	0.21%
2018/06/19	0	0.00	3	65.10	64.80	-3	491	-0.61%
2018/06/13	1	65.10	0	0.00	65.50	1	495	0.20%
2018/06/11	1	64.30	1	64.20	65.10	0	473	0.00%
2018/06/08	2	62.45	1	63.00	63.40	1	434	0.23%
2018/06/07	0	0.00	1	60.20	60.30	-1	406	-0.25%
2018/06/05	1	59.30	0	0.00	59.20	1	408	0.24%
2018/05/25	0	0.00	3	58.60	58.90	-3	508	-0.59%
2018/05/23	3	58.30	0	0.00	58.30	3	509	0.59%
2018/05/22	1	58.20	0	0.00	58.30	1	510	0.20%
2018/05/10	0	0.00	3	58.40	58.00	-3	512	-0.59%
2018/04/17	0	0.00	1	56.40	56.40	-1	476	-0.21%
2018/04/16	0	0.00	3	57.20	57.10	-3	476	-0.63%
2018/04/12	3	57.80	0	0.00	57.70	3	471	0.64%
2018/03/29	4	59.95	0	0.00	59.80	4	453	0.88%
2018/03/27	0	0.00	1	59.90	60.20	-1	442	-0.23%
2018/03/26	0	0.00	2	59.10	59.30	-2	430	-0.46%
2018/03/22	1	59.50	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	2	59.10	59.20	-2	393	-0.51%
2018/03/20	0	0.00	12	58.78	58.70	-12	385	-3.12%
2018/03/19	1	58.50	3	58.33	58.50	-2	377	-0.53%
2018/03/16	1	57.20	1	57.50	57.60	0	365	0.00%
2018/03/15	6	57.10	2	57.10	57.10	4	359	1.11%
2018/03/12	4	56.70	0	0.00	56.80	4	362	1.10%
2018/03/06	0	0.00	2	55.20	54.90	-2	350	-0.57%
2018/03/02	1	54.80	4	54.80	55.00	-3	333	-0.90%
2018/03/01	8	55.00	0	0.00	54.40	8	319	2.51%
2018/02/27	0	0.00	2	53.25	53.30	-2	279	-0.72%
2018/02/26	3	53.10	0	0.00	53.10	3	302	0.99%
2018/02/06	2	50.30	0	0.00	50.40	2	315	0.63%
2018/01/30	0	0.00	2	53.20	52.70	-2	336	-0.59%
2018/01/12	0	0.00	2	51.90	52.30	-2	429	-0.47%
2018/01/02	10	53.60	0	0.00	53.70	10	470	2.13%