券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/12 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 148 | 2.02% |
|
2024/04/11 | 4 | 22.60 | 0 | 0.00 | 22.70 | 4 | 146 | 2.73% |
|
2024/04/08 | 12 | 22.15 | 0 | 0.00 | 22.55 | 12 | 137 | 8.73% |
|
2024/03/01 | 0 | 0.00 | 1 | 23.05 | 22.70 | -1 | 64 | -1.55% |
|
2023/12/04 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 35 | -2.79% |
|
2023/11/27 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 33 | 2.96% |
|
2023/03/01 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 306 | -0.33% |
|
2023/02/22 | 0 | 0.00 | 3 | 25.22 | 25.45 | -3 | 300 | -1.00% |
|
2023/02/09 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 280 | -0.36% |
|
2022/12/23 | 4 | 25.35 | 0 | 0.00 | 25.10 | 4 | 309 | 1.29% |
|
2022/12/20 | 1 | 25.10 | 0 | 0.00 | 24.10 | 1 | 389 | 0.26% |
|
2022/12/13 | 2 | 26.18 | 2 | 26.75 | 26.75 | 0 | 481 | 0.00% |
|
2022/09/28 | 8 | 26.75 | 12 | 26.04 | 25.20 | -4 | 741 | -0.54% |
|
2022/09/27 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 673 | 0.30% |
|
2022/09/26 | 6 | 26.63 | 8 | 26.04 | 24.70 | -2 | 666 | -0.30% |
|
2022/09/23 | 9 | 29.71 | 7 | 29.00 | 27.15 | 2 | 642 | 0.31% |
|
2022/09/22 | 0 | 0.00 | 10 | 28.80 | 28.40 | -10 | 550 | -1.82% |
|
2022/09/21 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 511 | -0.20% |
|
2022/09/12 | 1 | 27.85 | 0 | 0.00 | 27.25 | 1 | 459 | 0.22% |
|
2022/09/06 | 1 | 27.95 | 8 | 27.49 | 27.20 | -7 | 424 | -1.65% |
|
2022/09/05 | 19 | 29.41 | 0 | 0.00 | 28.90 | 19 | 367 | 5.17% |
|
2022/08/31 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 134 | -0.74% |
|
2022/08/26 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 103 | -0.96% |
|
2022/07/01 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 127 | 0.79% |
|
2022/04/28 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 120 | 0.83% |
|
2021/10/26 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 52 | -3.83% |
|
2021/09/09 | 2 | 24.40 | 0 | 0.00 | 24.05 | 2 | 106 | 1.88% |
|
2021/05/14 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 345 | -0.29% |
|
2021/05/13 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 277 | 0.36% |
|
2021/05/07 | 0 | 0.00 | 6 | 23.04 | 24.00 | -6 | 143 | -4.18% |
|
2021/04/22 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 131 | -0.76% |
|
2021/04/21 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 129 | 0.77% |
|
2021/02/01 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 65 | -1.52% |
|
2021/01/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 63 | 1.57% |
|
2020/12/28 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 61 | -1.62% |
|
2020/12/23 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 60 | 1.66% |
|
2020/06/19 | 0 | 0.00 | 12 | 25.75 | 25.80 | -12 | 206 | -5.81% |
|
2020/06/17 | 12 | 25.35 | 0 | 0.00 | 25.45 | 12 | 180 | 6.65% |
|
2020/06/11 | 0 | 0.00 | 1 | 24.10 | 23.55 | -1 | 174 | -0.57% |
|
2020/05/14 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 202 | -0.49% |
|
2020/04/21 | 1 | 24.95 | 0 | 0.00 | 23.45 | 1 | 194 | 0.51% |
|
2020/03/13 | 1 | 20.20 | 0 | 0.00 | 22.40 | 1 | 132 | 0.76% |
|
2019/07/23 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 131 | 0.76% |
|
2019/07/01 | 0 | 0.00 | 2 | 28.23 | 28.00 | -2 | 104 | -1.91% |
|
2019/05/23 | 2 | 26.18 | 0 | 0.00 | 25.90 | 2 | 111 | 1.79% |
|
2019/04/09 | 0 | 0.00 | 3 | 28.57 | 27.70 | -3 | 102 | -2.92% |
|
2019/03/28 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 72 | -2.75% |
|
2019/03/26 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 61 | 1.63% |
|
2019/03/20 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 61 | -3.25% |
|
2019/03/15 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 63 | 3.14% |
|
2019/02/19 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 55 | 3.63% |
|
2019/01/04 | 2 | 26.20 | 0 | 0.00 | 26.60 | 2 | 65 | 3.06% |
|
2018/10/01 | 0 | 0.00 | 1 | 29.15 | 30.20 | -1 | 146 | -0.68% |
|
2018/09/28 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 134 | -0.75% |
|
2018/09/26 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 131 | -0.76% |
|
2018/09/25 | 2 | 27.23 | 0 | 0.00 | 26.80 | 2 | 132 | 1.52% |
|
2018/09/19 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 130 | 0.76% |
|
2018/09/13 | 1 | 28.15 | 3 | 27.95 | 28.80 | -2 | 135 | -1.48% |
|
2018/09/12 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 121 | 1.65% |
|
2018/07/27 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 902 | 0.11% |
|
2018/07/25 | 2 | 29.10 | 0 | 0.00 | 28.95 | 2 | 910 | 0.22% |
|
2018/07/20 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 993 | 0.20% |
|
2018/06/19 | 6 | 33.78 | 6 | 33.43 | 33.25 | 0 | 1,442 | 0.00% |
|
2018/06/11 | 2 | 35.25 | 0 | 0.00 | 33.55 | 2 | 1,419 | 0.14% |
|
2018/05/28 | 0 | 0.00 | 9 | 33.08 | 32.80 | -9 | 1,219 | -0.74% |
|
2018/05/24 | 6 | 33.40 | 0 | 0.00 | 32.95 | 6 | 1,188 | 0.50% |
|
2018/05/22 | 8 | 32.94 | 13 | 33.09 | 33.00 | -5 | 1,145 | -0.44% |
|
2018/05/17 | 3 | 32.37 | 0.1 | 30.60 | 30.85 | 2.9 | 955 | 0.30% |
|
2018/05/14 | 4 | 28.10 | 0 | 0.00 | 28.55 | 4 | 777 | 0.51% |
|
2018/05/11 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 764 | -0.26% |
|
2018/05/10 | 0 | 0.00 | 10 | 27.60 | 27.60 | -10 | 761 | -1.31% |
|
2018/05/08 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 753 | 0.27% |
|
2018/05/04 | 10 | 26.50 | 0 | 0.00 | 26.15 | 10 | 751 | 1.33% |
|
2018/05/02 | 3 | 27.85 | 3 | 27.50 | 27.20 | 0 | 746 | 0.00% |
|
2018/04/30 | 0 | 0.00 | 10 | 27.37 | 27.10 | -10 | 747 | -1.34% |
|
2018/04/26 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 756 | 1.32% |
|
2018/04/25 | 1 | 29.30 | 2 | 30.00 | 27.90 | -1 | 765 | -0.13% |
|
2018/04/24 | 0 | 0.00 | 4 | 28.00 | 29.00 | -4 | 720 | -0.55% |
|
2018/04/18 | 2 | 26.00 | 1 | 25.90 | 26.15 | 1 | 774 | 0.13% |
|
2018/04/17 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 770 | 0.13% |
|
2018/04/13 | 4 | 26.35 | 0 | 0.00 | 26.30 | 4 | 761 | 0.53% |
|
2018/04/12 | 0 | 29.90 | 0 | 0.00 | 26.75 | 0 | 752 | 0.00% |
|
2018/04/09 | 0 | 0.00 | 6 | 29.35 | 29.35 | -6 | 659 | -0.91% |
|
2018/04/03 | 1 | 26.00 | 1 | 26.55 | 26.70 | 0 | 574 | 0.00% |
|
2018/03/31 | 2 | 26.30 | 0 | 0.00 | 26.55 | 2 | 561 | 0.36% |
|
2018/03/30 | 2 | 26.50 | 0 | 0.00 | 25.60 | 2 | 543 | 0.37% |
|
2018/03/29 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 530 | -0.19% |
|
2018/03/28 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 518 | 0.39% |
|
2018/03/27 | 1 | 27.65 | 3 | 27.62 | 26.60 | -2 | 495 | -0.40% |
|
2018/03/26 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 411 | 0.49% |
|
2018/03/23 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 407 | -0.49% |
|
2018/03/21 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 401 | 0.25% |
|
2018/03/08 | 2 | 26.23 | 0 | 0.00 | 25.00 | 2 | 382 | 0.52% |
|
2018/01/24 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 356 | -0.28% |
|
2018/01/22 | 0 | 0.00 | 10 | 27.40 | 26.70 | -10 | 343 | -2.91% |
|
2018/01/16 | 0 | 0.00 | 9 | 26.72 | 27.60 | -9 | 280 | -3.21% |
|
2018/01/15 | 6 | 26.25 | 1 | 26.25 | 26.25 | 5 | 178 | 2.80% |
|