公準 (3178)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
111.0
漲跌
▲3.0
漲幅
+2.78%
成交量
2,577張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	107.67	109.50	-3	1,254	-0.24%
2024/06/03	2	108.00	2	109.25	107.00	0	1,322	0.00%
2024/05/31	0	0.00	1	106.50	107.50	-1	1,336	-0.07%
2024/05/30	1	110.00	1	112.00	108.00	0	1,348	0.00%
2024/05/29	0	0.00	1	112.00	110.50	-1	1,380	-0.07%
2024/05/28	1	111.00	2	111.25	110.50	-1	1,412	-0.07%
2024/05/27	1	111.00	0	0.00	110.50	1	1,412	0.07%
2024/05/16	2	109.50	1	110.00	110.50	1	1,741	0.06%
2024/05/07	7	119.07	2	116.25	116.00	5	1,752	0.29%
2024/05/06	1	121.50	2	120.00	120.00	-1	1,754	-0.06%
2024/04/29	0	0.00	1	120.50	120.50	-1	1,773	-0.06%
2024/04/23	1	116.00	2	115.00	117.00	-1	1,655	-0.06%
2024/04/22	6	120.50	3	120.50	115.00	3	1,649	0.18%
2024/04/18	1	128.00	1	127.00	128.50	0	1,597	0.00%
2024/04/17	2	134.50	2	136.00	132.00	0	1,575	0.00%
2024/04/16	0	0.00	1	134.00	130.00	-1	1,530	-0.07%
2024/04/11	2	129.00	1	133.00	129.50	1	1,386	0.07%
2024/04/10	2	129.00	5	130.40	128.50	-3	1,387	-0.22%
2024/04/09	4	133.50	3	131.83	130.00	1	1,388	0.07%
2024/04/08	4	126.38	0	0.00	125.50	4	1,361	0.29%
2024/04/03	1	132.00	1	131.50	132.00	0	1,338	0.00%
2024/04/02	1	129.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	1	119.00	0	0.00	130.50	1	1,252	0.08%
2024/03/28	0	0.00	3	120.00	118.50	-3	1,217	-0.25%
2024/03/27	0	0.00	2	121.50	119.00	-2	1,213	-0.16%
2024/03/18	2	116.00	2	116.00	117.00	0	1,233	0.00%
2024/03/15	2	116.50	2	117.50	117.00	0	1,230	0.00%
2024/03/13	0	0.00	1	114.00	114.00	-1	1,232	-0.08%
2024/03/12	0	0.00	2	113.50	113.50	-2	1,241	-0.16%
2024/03/08	1	112.00	1	109.00	111.50	0	1,266	0.00%
2024/03/07	4	120.00	0	0.00	114.50	4	1,293	0.31%
2024/03/06	0	0.00	3	125.50	123.50	-3	1,301	-0.23%
2024/03/05	5	119.00	5	120.60	120.00	0	1,309	0.00%
2024/03/04	3	123.00	0	0.00	121.50	3	1,362	0.22%
2024/02/27	0	0.00	1	124.50	122.00	-1	1,298	-0.08%
2024/02/26	4	126.63	0	0.00	125.50	4	1,280	0.31%
2024/02/23	2	127.25	1	127.00	125.50	1	1,257	0.08%
2024/01/31	0	0.00	1	103.00	103.50	-1	814	-0.12%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/04	0	0.00	1	109.50	103.50	-1	699	-0.14%
2024/01/02	1	104.50	0	0.00	107.00	1	648	0.15%
2023/12/28	6	104.92	6	103.50	103.50	0	639	0.00%
2023/12/26	7	101.57	7	104.71	105.00	0	631	0.00%
2023/12/20	0	0.00	3	103.00	103.00	-3	593	-0.51%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/07	2	109.75	2	106.00	106.00	0	595	0.00%
2023/12/06	1	109.50	1	110.00	110.00	0	653	0.00%
2023/12/05	2	108.75	1	108.00	108.00	1	676	0.15%
2023/12/04	2	110.00	0	0.00	110.00	2	651	0.31%
2023/12/01	0	0.00	1	103.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.50	101.00	-1	556	-0.18%
2023/11/29	2	98.15	2	98.15	100.50	0	531	0.00%
2023/10/25	2	84.30	2	85.05	83.60	0	482	0.00%
2023/10/24	0	0.00	1	79.00	79.60	-1	474	-0.21%
2023/10/03	2	90.90	0	0.00	90.20	2	583	0.34%
2023/09/07	0	91.60	0	0.00	90.70	0	677	0.00%
2023/09/06	1	91.40	0	0.00	91.40	1	787	0.13%
2023/08/30	1	96.50	1	94.40	93.10	0	833	0.00%
2023/07/18	0	92.00	0	0.00	90.10	0	1,489	0.00%
2023/07/11	0	0.00	1	101.00	96.80	-1	1,731	-0.06%
2023/07/10	2	106.00	1	106.50	104.50	1	1,746	0.06%
2023/07/07	0	102.00	0	0.00	103.00	0	1,738	0.00%
2023/06/29	0	0.00	1	97.20	97.20	-1	1,737	-0.06%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	0	0.00	2	104.00	104.00	-2	1,825	-0.11%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,820	-0.05%
2023/06/16	1	101.50	2	104.00	101.00	-1	1,820	-0.05%
2023/06/15	4	103.75	2	104.50	103.50	2	1,819	0.11%
2023/06/14	5	103.90	4	103.00	102.00	1	1,812	0.06%
2023/06/13	1	101.50	1	102.50	102.00	0	1,820	0.00%
2023/06/08	1	96.50	0	0.00	93.60	1	1,797	0.06%
2023/05/31	10	103.00	10	97.20	97.20	0	1,724	0.00%
2023/05/30	1	99.30	1	99.90	99.90	0	1,685	0.00%
2023/05/29	3	100.63	2	100.50	98.50	1	1,667	0.06%
2023/05/26	0	0.00	1	101.50	96.80	-1	1,634	-0.06%
2023/05/25	1	99.50	1	99.30	99.50	0	1,592	0.00%
2023/05/24	2	103.75	0	0.00	102.50	2	1,525	0.13%
2023/05/23	8	97.43	10	97.98	103.50	-2	1,388	-0.14%
2023/05/22	10	92.88	11	91.95	94.10	-1	1,284	-0.08%
2023/05/19	16	84.81	16	85.93	85.60	0	1,199	0.00%
2023/05/11	1	77.00	0	0.00	76.10	1	1,131	0.09%
2023/05/10	1	79.90	0	0.00	79.80	1	1,124	0.09%
2023/04/20	1	88.70	1	92.10	89.10	0	1,043	0.00%
2023/04/19	5	89.64	8	91.25	92.20	-3	1,017	-0.29%
2023/04/17	1	89.90	4	90.00	89.10	-3	926	-0.32%
2023/04/14	8	90.86	5	86.00	86.10	3	869	0.35%
2023/04/13	0	0.00	9	85.56	88.00	-9	752	-1.20%
2023/04/12	0	0.00	1	82.00	80.00	-1	698	-0.14%
2023/04/10	1	81.70	1	81.40	81.90	0	674	0.00%
2023/04/07	0	0.00	1	81.50	80.40	-1	662	-0.15%
2023/03/31	3	80.00	0	0.00	78.70	3	644	0.47%
2023/03/24	1	79.10	0	0.00	79.10	1	605	0.17%
2023/03/23	20	83.09	16	83.86	83.10	4	574	0.70%
2023/03/22	0	0.00	2	79.00	78.90	-2	491	-0.41%
2023/03/21	5	79.66	0	0.00	78.40	5	484	1.03%
2023/03/15	1	77.10	1	77.90	79.50	0	383	0.00%
2023/03/14	1	79.90	1	81.40	76.50	0	305	0.00%
2023/03/09	1	72.00	1	71.70	72.00	0	154	0.00%
2023/03/07	1	71.70	1	71.30	71.00	0	178	0.00%
2023/01/11	1	67.20	1	67.40	67.60	0	206	0.00%
2023/01/10	1	67.10	1	67.70	67.80	0	204	0.00%
2022/12/27	0	0.00	1	63.30	63.20	-1	202	-0.49%
2022/12/22	1	62.30	0	0.00	62.30	1	205	0.49%
2022/12/15	0	0.00	1	67.10	67.40	-1	207	-0.48%
2022/12/12	0	0.00	50	66.06	66.20	-50	208	-23.97%
2022/12/08	1	68.90	0	0.00	68.20	1	210	0.47%
2022/12/06	0	0.00	2	68.40	67.00	-2	211	-0.94%
2022/12/01	1	68.40	0	0.00	68.40	1	222	0.45%
2022/11/30	2	69.75	1	69.60	69.00	1	223	0.45%
2022/11/24	0	0.00	1	66.60	67.10	-1	233	-0.43%
2022/11/23	1	66.70	0	0.00	67.20	1	222	0.45%
2022/09/01	1	71.00	1	72.00	69.00	0	477	0.00%
2022/08/30	3	68.73	13	69.74	68.90	-10	459	-2.18%
2022/08/26	25	71.01	0	0.00	71.00	25	444	5.63%
2022/08/25	18	72.36	10	73.20	73.20	8	404	1.98%
2022/08/24	25	69.00	0	0.00	66.60	25	365	6.84%
2022/08/09	0	0.00	2	61.80	62.60	-2	327	-0.61%
2022/08/08	2	63.40	0	0.00	62.80	2	325	0.61%
2022/08/02	0	0.00	1	60.10	59.60	-1	316	-0.32%
2022/08/01	1	61.70	0	0.00	61.30	1	317	0.31%
2022/06/01	0	0.00	1	58.10	57.60	-1	74	-1.35%
2022/05/31	1	57.00	0	0.00	57.50	1	73	1.35%
2021/12/27	0	0.00	1	73.30	73.10	-1	804	-0.12%
2021/11/29	2	73.10	1	71.30	74.00	1	971	0.10%
2021/11/26	1	75.70	1	74.40	74.50	0	969	0.00%
2021/11/25	0	0.00	1	76.70	76.90	-1	972	-0.10%
2021/11/24	1	75.00	0	0.00	76.10	1	980	0.10%
2021/11/23	0	0.00	1	77.30	75.40	-1	977	-0.10%
2021/11/22	0	0.00	1	78.80	78.50	-1	970	-0.10%
2021/11/16	2	84.40	10	83.81	82.80	-8	923	-0.87%
2021/11/15	6	79.77	6	81.07	80.60	0	853	0.00%
2021/11/12	0	0.00	3	78.17	77.90	-3	828	-0.36%
2021/11/11	1	79.90	0	0.00	78.60	1	823	0.12%
2021/11/04	11	81.24	1	80.10	81.10	10	763	1.31%
2021/11/03	3	82.47	2	84.15	76.30	1	717	0.14%
2021/11/02	0	0.00	2	82.05	82.60	-2	581	-0.34%
2021/10/28	0	0.00	2	74.60	74.00	-2	520	-0.38%
2021/10/27	3	76.83	3	76.50	76.80	0	510	0.00%
2021/10/26	1	74.00	1	73.60	74.30	0	494	0.00%
2021/10/22	0	0.00	1	72.90	73.70	-1	479	-0.21%
2021/10/21	5	73.62	3	72.80	73.00	2	479	0.42%
2021/10/20	0	0.00	1	69.50	72.00	-1	476	-0.21%
2021/10/06	1	67.30	0	0.00	67.20	1	655	0.15%
2021/10/01	0	0.00	3	73.00	69.90	-3	670	-0.45%
2021/09/30	8	76.48	5	75.38	76.70	3	646	0.46%
2021/09/29	0	0.00	0.1	76.00	74.40	-0.1	612	-0.02%
2021/09/28	3	73.33	3	74.83	73.70	0	553	0.00%
2021/09/27	0	0.00	8	70.80	70.80	-8	518	-1.54%
2021/09/14	4	68.50	4	70.00	68.30	0	631	0.00%
2021/09/03	1	69.00	0	0.00	69.90	1	627	0.16%
2021/09/02	0	0.00	0.1	69.50	68.00	-0.1	627	-0.01%
2021/08/30	1	71.00	0	0.00	70.10	1	622	0.16%
2021/08/24	2	63.50	0	0.00	64.40	2	624	0.32%
2021/08/19	3	63.60	0	0.00	62.60	3	631	0.48%
2021/08/16	2	64.80	0	0.00	65.00	2	641	0.31%
2021/08/03	0	0.00	1	75.50	75.50	-1	721	-0.14%
2021/07/30	0.1	76.50	2	77.10	76.00	-2	743	-0.26%
2021/07/28	1	74.60	1	79.40	76.60	0	753	0.00%
2021/07/27	2	80.10	2	84.00	79.60	0	763	0.00%
2021/07/26	4.1	84.01	5	84.06	83.60	-1	770	-0.12%
2021/07/23	1	82.40	1	81.80	81.70	0	759	0.00%
2021/07/22	6	81.55	5	82.68	80.00	1	748	0.13%
2021/07/21	0.1	77.50	1	78.10	81.30	-0.9	735	-0.12%
2021/07/16	1	79.80	0	0.00	79.90	1	750	0.13%
2021/07/15	0	0.00	0.2	82.10	81.80	-0.2	750	-0.03%
2021/07/13	5	84.18	3	83.50	81.10	2	705	0.28%
2021/07/08	0	0.00	1	74.40	74.00	-1	654	-0.15%
2021/07/02	3	75.10	3	78.60	75.10	0	740	0.00%
2021/07/01	0	0.00	1	79.00	77.00	-1	777	-0.13%
2021/06/28	1	77.50	0	0.00	77.60	1	901	0.11%
2021/06/25	1.2	80.17	1	82.70	77.50	0.2	1,063	0.02%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/05/12	1	62.20	0	0.00	62.40	1	4,242	0.02%
2021/05/04	1	67.50	0	0.00	71.70	1	4,895	0.02%
2021/05/03	3	71.43	1	70.00	70.20	2	5,023	0.04%
2021/04/29	1	76.40	0	0.00	75.00	1	5,095	0.02%
2021/04/27	1	80.50	0	0.00	80.30	1	5,109	0.02%
2021/04/26	2	82.00	2	83.10	81.90	0	5,112	0.00%
2021/04/23	1	80.40	0	0.00	83.40	1	5,107	0.02%
2021/04/21	0	0.00	2	87.00	86.10	-2	5,075	-0.04%
2021/04/14	0	0.00	2	93.00	88.90	-2	5,010	-0.04%
2021/04/13	2	94.70	0	0.00	91.60	2	4,985	0.04%
2021/04/09	0	0.00	1	96.40	93.00	-1	4,945	-0.02%
2021/04/07	2	96.35	0	0.00	94.90	2	4,887	0.04%
2021/04/01	3	98.50	5	99.84	99.10	-2	4,803	-0.04%
2021/03/31	0	0.00	6	98.40	96.10	-6	4,725	-0.13%
2021/03/30	7	100.86	5	101.70	101.50	2	4,664	0.04%
2021/03/29	7	96.29	5	96.44	98.60	2	4,486	0.04%
2021/03/26	2	91.45	1	89.70	89.70	1	4,334	0.02%
2021/03/25	8	90.25	6	88.45	88.40	2	4,273	0.05%
2021/03/24	3	88.63	1	88.00	87.30	2	4,107	0.05%
2021/03/23	0	0.00	1	85.50	84.40	-1	4,012	-0.02%
2021/03/17	3	87.00	3	85.70	87.00	0	3,862	0.00%
2021/03/16	6	86.03	6	84.72	85.50	0	3,790	0.00%
2021/03/15	0	0.00	1	84.50	84.00	-1	3,654	-0.03%
2021/03/12	5	80.76	5	81.26	80.70	0	3,617	0.00%
2021/03/11	2	80.60	2	81.15	81.80	0	3,588	0.00%
2021/03/09	0	0.00	2	80.45	81.90	-2	3,482	-0.06%
2021/03/08	13	84.18	10	87.52	82.00	3	3,392	0.09%
2021/03/05	7	88.53	6	89.08	86.30	1	3,247	0.03%
2021/03/04	18	89.50	15	90.53	87.10	3	2,978	0.10%
2021/03/03	8	84.08	12	85.10	86.90	-4	2,583	-0.15%
2021/03/02	6	82.23	4	83.18	79.00	2	2,422	0.08%
2021/02/26	34	83.34	33	82.85	85.00	1	2,195	0.05%
2021/02/25	1	78.70	1	77.00	80.30	0	1,875	0.00%
2021/02/24	9	76.26	11	76.14	73.00	-2	1,762	-0.11%
2021/02/23	3	71.87	4	71.35	72.70	-1	1,596	-0.06%
2021/02/22	2	65.60	0	0.00	66.10	2	1,528	0.13%
2021/02/19	5	66.58	4	66.78	66.00	1	1,493	0.07%
2021/02/18	0	0.00	4	60.95	64.30	-4	1,419	-0.28%
2021/02/17	4	59.65	1	60.30	58.50	3	1,390	0.22%
2021/02/05	1	62.00	1	61.60	60.00	0	1,365	0.00%
2021/02/04	7	62.77	6	62.95	61.10	1	1,339	0.07%
2021/02/03	4	68.40	4	63.30	63.50	0	1,286	0.00%
2021/02/02	1	60.90	1	62.50	62.50	0	1,183	0.00%
2021/02/01	7	64.43	7	64.76	61.10	0	1,135	0.00%
2021/01/29	7	68.94	6	69.10	64.10	1	955	0.10%
2021/01/28	9	67.08	10	67.13	69.50	-1	688	-0.15%
2021/01/26	2	58.60	2	57.80	57.50	0	502	0.00%
2021/01/25	11	60.15	11	60.64	60.30	0	458	0.00%
2021/01/22	2	57.45	1	57.00	58.70	1	309	0.32%
2021/01/07	0	0.00	2	47.43	47.45	-2	162	-1.23%
2020/10/21	0	0.00	1	48.15	48.25	-1	728	-0.14%
2020/10/16	0	0.00	4	48.83	48.65	-4	737	-0.54%
2020/10/13	1	49.40	0	0.00	48.60	1	767	0.13%
2020/10/08	0	0.00	1	51.30	50.70	-1	774	-0.13%
2020/10/07	1	52.20	0	0.00	51.30	1	785	0.13%
2020/09/30	0	0.00	2	49.45	49.65	-2	831	-0.24%
2020/09/25	2	47.25	5	47.40	48.50	-3	859	-0.35%
2020/09/16	0	0.00	1	54.00	53.10	-1	951	-0.11%
2020/09/11	0	0.00	3	53.50	52.20	-3	983	-0.31%
2020/09/10	2	55.75	0	0.00	53.70	2	1,057	0.19%
2020/09/09	3	55.93	1	57.10	57.20	2	1,079	0.19%
2020/09/08	1	57.10	0	0.00	57.10	1	1,093	0.09%
2020/09/07	5	62.10	5	60.56	58.70	0	1,096	0.00%
2020/09/04	3	59.30	0	0.00	60.90	3	1,079	0.28%
2020/09/03	8	61.26	0	0.00	61.40	8	1,081	0.74%
2020/09/02	4	64.23	15	64.61	63.20	-11	1,073	-1.03%
2020/09/01	0	0.00	4	60.25	60.60	-4	900	-0.44%
2020/08/25	1	51.00	0	0.00	51.00	1	1,051	0.10%
2020/08/20	1	48.50	0	0.00	47.70	1	1,258	0.08%
2020/08/19	2	52.30	0	0.00	51.80	2	1,304	0.15%
2020/08/18	8	53.25	0	0.00	53.00	8	1,316	0.61%
2020/08/12	0.2	55.60	0	0.00	55.60	0.2	1,423	0.01%
2020/08/04	0	0.00	1	55.10	53.80	-1	1,619	-0.06%
2020/07/30	0	0.00	1	51.00	51.80	-1	1,614	-0.06%
2020/07/28	0.5	48.10	1	48.35	48.10	-0.5	1,615	-0.03%
2020/07/27	0	0.00	1	51.00	50.60	-1	1,612	-0.06%
2020/07/24	1	52.70	0	0.00	52.70	1	1,645	0.06%
2020/07/22	1	55.20	0	0.00	55.30	1	1,664	0.06%
2020/07/21	2	55.30	0	0.00	54.40	2	1,661	0.12%
2020/07/17	0.3	52.60	0	0.00	52.60	0.3	1,643	0.02%
2020/07/09	1.1	60.37	3	59.10	58.30	-1.9	1,623	-0.12%
2020/07/08	0.3	57.40	0	0.00	57.50	0.3	1,591	0.02%
2020/06/30	2	57.55	1	59.20	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	54.20	54.50	-1	1,559	-0.06%
2020/06/24	0.2	56.20	0	0.00	56.20	0.2	1,546	0.01%
2020/06/23	0	0.00	1	59.90	57.60	-1	1,538	-0.06%
2020/06/22	0	0.00	2	57.95	57.50	-2	1,527	-0.13%
2020/06/19	0.4	57.80	0	0.00	58.10	0.4	1,528	0.03%
2020/06/17	1	62.70	3	60.40	61.50	-2	1,506	-0.13%
2020/06/16	6	58.15	3	62.40	62.40	3	1,427	0.21%
2020/06/12	0	0.00	2	55.95	57.10	-2	1,385	-0.14%
2020/06/11	0	0.00	1	58.20	58.00	-1	1,381	-0.07%
2020/06/10	0	0.00	1	58.30	57.80	-1	1,376	-0.07%
2020/06/08	5	63.26	2	63.25	60.40	3	1,352	0.22%
2020/06/05	0	0.00	2	62.00	63.80	-2	1,373	-0.15%
2020/06/04	7	63.91	5	64.08	63.80	2	1,369	0.15%
2020/06/02	2	59.00	0	0.00	59.30	2	1,277	0.16%
2020/05/29	0	0.00	3	57.53	59.80	-3	1,190	-0.25%
2020/05/28	4	57.95	0	0.00	54.40	4	1,140	0.35%
2020/05/27	2	52.40	2	53.00	55.80	0	1,042	0.00%
2020/05/26	5	49.80	9	51.33	50.80	-4	1,014	-0.39%
2020/05/22	4	49.05	2	49.40	48.35	2	958	0.21%
2020/05/21	5	49.22	7	48.80	48.70	-2	940	-0.21%
2020/05/20	1	46.90	10	46.26	46.55	-9	894	-1.01%
2020/05/19	9	47.16	7	48.16	46.55	2	883	0.23%
2020/05/18	11	47.32	2	46.98	48.20	9	866	1.04%
2020/05/15	3	44.97	2	45.35	45.90	1	783	0.13%
2020/05/12	2	40.70	2	41.00	41.60	0	764	0.00%
2020/05/11	0	0.00	1	39.40	40.25	-1	761	-0.13%
2020/05/05	2	39.78	4	39.65	38.70	-2	836	-0.24%
2020/04/30	1	39.90	1	39.25	39.15	0	905	0.00%
2020/04/29	6	40.89	5	39.80	39.25	1	1,003	0.10%
2020/04/27	1	36.30	0	0.00	36.00	1	1,038	0.10%
2020/04/22	0	0.00	1	35.10	35.05	-1	1,260	-0.08%
2020/04/20	1	36.80	0	0.00	36.70	1	1,390	0.07%
2020/04/16	1	37.75	1	38.40	36.70	0	1,441	0.00%
2020/04/09	5	36.46	7	36.44	36.10	-2	1,552	-0.13%
2020/04/07	2	31.60	0	0.00	31.35	2	1,531	0.13%
2020/04/06	0	0.00	1	30.60	30.95	-1	1,560	-0.06%
2020/04/01	1	31.05	0	0.00	31.05	1	1,587	0.06%
2020/03/25	0	0.00	1	31.50	31.25	-1	1,688	-0.06%
2020/03/24	2	30.33	1	30.20	30.55	1	1,678	0.06%
2020/03/17	0	0.00	1	32.10	30.70	-1	1,628	-0.06%
2020/03/16	1	34.05	0	0.00	34.05	1	1,614	0.06%
2020/03/12	2	39.33	2	38.85	37.75	0	1,580	0.00%
2020/03/05	1	40.30	1	39.65	39.50	0	1,464	0.00%
2020/03/03	1	39.20	1	39.80	41.40	0	1,429	0.00%
2020/02/14	0	0.00	1	44.25	45.50	-1	1,299	-0.08%
2020/02/10	1	47.05	0	0.00	46.00	1	1,193	0.08%
2020/02/07	3	49.47	0	0.00	47.70	3	1,170	0.26%
2020/02/05	2	53.00	2	53.20	49.25	0	1,111	0.00%
2020/02/04	4	52.33	4	52.40	52.60	0	1,076	0.00%
2020/02/03	8	51.04	9	51.79	52.00	-1	1,030	-0.10%
2020/01/31	7	48.43	7	48.81	50.00	0	925	0.00%
2020/01/30	7	44.97	8	45.93	46.50	-1	862	-0.12%
2020/01/20	2	49.25	0	0.00	48.65	2	830	0.24%
2020/01/16	5	48.59	5	48.65	46.60	0	725	0.00%
2020/01/15	1	46.80	2	48.68	47.05	-1	609	-0.16%
2020/01/14	1	47.55	1	47.00	47.60	0	544	0.00%
2020/01/13	4	42.59	3	41.20	43.30	1	470	0.21%
2020/01/10	3	42.30	5	42.69	42.15	-2	446	-0.45%
2020/01/09	6	43.13	4	43.05	43.70	2	408	0.49%
2020/01/08	2	38.28	2	38.55	39.75	0	327	0.00%
2020/01/02	0	0.00	2	40.70	39.50	-2	259	-0.77%
2019/12/30	0	0.00	2	39.45	39.40	-2	236	-0.85%
2019/12/27	3	38.45	0	0.00	39.10	3	199	1.50%
2019/12/26	2	38.70	0	0.00	39.30	2	169	1.18%
2019/03/26	1	34.00	0	0.00	33.80	1	145	0.69%
2018/12/04	0	0.00	3	31.03	31.15	-3	102	-2.93%
2018/11/30	3	31.35	0	0.00	31.35	3	84	3.53%