券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 10 | 35.03 | 0 | 0.00 | 34.95 | 10 | 840 | 1.19% |
|
| 2024/05/13 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 839 | 0.24% |
|
| 2024/05/02 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 787 | 0.25% |
|
| 2024/04/29 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/19 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 766 | 0.26% |
|
| 2024/04/18 | 2 | 34.05 | 2 | 34.00 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/16 | 5 | 33.97 | 0 | 0.00 | 33.95 | 5 | 736 | 0.68% |
|
| 2024/04/15 | 9 | 34.57 | 0 | 0.00 | 34.50 | 9 | 737 | 1.22% |
|
| 2024/04/11 | 4 | 34.65 | 0 | 0.00 | 34.60 | 4 | 723 | 0.55% |
|
| 2024/04/10 | 12 | 34.85 | 0 | 0.00 | 34.90 | 12 | 715 | 1.68% |
|
| 2024/04/09 | 14 | 34.79 | 0 | 0.00 | 34.90 | 14 | 703 | 1.99% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 650 | -0.15% |
|
| 2024/03/26 | 5 | 36.15 | 0 | 0.00 | 35.95 | 5 | 629 | 0.79% |
|
| 2024/03/21 | 1 | 36.05 | 0 | 0.00 | 36.30 | 1 | 618 | 0.16% |
|
| 2024/03/20 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/11 | 6 | 35.22 | 0 | 0.00 | 35.45 | 6 | 602 | 1.00% |
|
| 2024/03/08 | 42 | 35.67 | 0.2 | 36.00 | 35.50 | 41.8 | 595 | 7.02% |
|
| 2024/02/22 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 556 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 26 | 36.78 | 36.30 | -26 | 492 | -5.28% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 486 | -0.21% |
|
| 2024/01/17 | 1 | 34.50 | 1 | 34.70 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/10 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 529 | 0.38% |
|
| 2024/01/09 | 12 | 35.10 | 1 | 35.05 | 35.05 | 11 | 526 | 2.09% |
|
| 2023/12/29 | 12 | 36.10 | 0 | 0.00 | 36.30 | 12 | 531 | 2.26% |
|
| 2023/12/01 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 1,046 | 0.10% |
|
| 2023/11/27 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 1,023 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 1,002 | -0.10% |
|
| 2023/11/03 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 1,094 | 0.09% |
|
| 2023/10/23 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,409 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 1,431 | -0.14% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 1,439 | -0.07% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 36.15 | 35.70 | -2 | 1,585 | -0.13% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.00 | 36.65 | -1 | 1,570 | -0.06% |
|
| 2023/09/15 | 1 | 37.45 | 1 | 37.00 | 36.90 | 0 | 1,561 | 0.00% |
|
| 2023/09/14 | 3 | 37.20 | 12 | 37.08 | 37.75 | -9 | 1,512 | -0.60% |
|
| 2023/09/13 | 3 | 36.22 | 2.4 | 36.93 | 37.00 | 0.6 | 1,427 | 0.04% |
|
| 2023/09/12 | 1 | 35.35 | 0 | 0.00 | 34.80 | 1 | 1,354 | 0.07% |
|
| 2023/09/11 | 7.4 | 36.26 | 1 | 35.60 | 35.05 | 6.4 | 1,348 | 0.47% |
|
| 2023/09/08 | 2 | 36.90 | 2 | 37.00 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 6 | 37.43 | 2 | 36.65 | 36.65 | 4 | 1,301 | 0.31% |
|
| 2023/09/06 | 0 | 0.00 | 0.4 | 35.85 | 35.95 | -0.4 | 1,209 | -0.03% |
|
| 2023/08/24 | 0.2 | 34.20 | 0 | 0.00 | 34.00 | 0.2 | 1,218 | 0.01% |
|
| 2023/08/18 | 0.2 | 33.50 | 0 | 0.00 | 33.25 | 0.2 | 1,240 | 0.02% |
|
| 2023/08/04 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/01 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 1,177 | 0.08% |
|
| 2023/07/31 | 1 | 39.80 | 9 | 40.00 | 39.90 | -8 | 1,143 | -0.70% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 39.63 | 39.50 | -6 | 1,090 | -0.55% |
|
| 2023/07/25 | 0 | 0.00 | 1.4 | 39.32 | 39.45 | -1.4 | 1,080 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 1,062 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 1,064 | -0.09% |
|
| 2023/07/19 | 2 | 39.70 | 0 | 0.00 | 39.25 | 2 | 1,074 | 0.19% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 1,085 | -0.09% |
|
| 2023/07/13 | 0.1 | 39.85 | 0 | 0.00 | 39.80 | 0.1 | 1,097 | 0.00% |
|
| 2023/07/10 | 1 | 38.55 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/06/30 | 1 | 41.00 | 1 | 41.00 | 41.05 | 0 | 1,271 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 1,278 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 1,343 | -0.07% |
|
| 2023/06/16 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/14 | 10 | 41.65 | 1 | 41.45 | 42.05 | 9 | 1,429 | 0.63% |
|
| 2023/06/12 | 1 | 40.85 | 1 | 41.10 | 41.10 | 0 | 1,637 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 27.4 | 42.20 | 42.25 | -27.4 | 1,725 | -1.59% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 1,884 | -0.05% |
|
| 2023/05/26 | 0.3 | 41.80 | 0 | 0.00 | 41.55 | 0.3 | 2,233 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 2,357 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.3 | 41.40 | 41.40 | -0.3 | 2,451 | -0.01% |
|
| 2023/05/10 | 1 | 39.55 | 2 | 39.88 | 40.50 | -1 | 2,600 | -0.04% |
|
| 2023/05/09 | 2 | 42.65 | 0 | 0.00 | 42.50 | 2 | 2,499 | 0.08% |
|
| 2023/05/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,501 | 0.04% |
|
| 2023/04/28 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 42.87 | 42.70 | -1.1 | 2,442 | -0.04% |
|
| 2023/04/14 | 1 | 43.65 | 1 | 43.15 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/12 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 2,038 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 39.25 | 39.70 | -4 | 1,974 | -0.20% |
|
| 2023/03/16 | 4 | 38.70 | 0 | 0.00 | 38.80 | 4 | 1,945 | 0.21% |
|
| 2023/03/15 | 1 | 39.60 | 5 | 39.05 | 38.95 | -4 | 1,895 | -0.21% |
|
| 2023/03/14 | 1 | 39.40 | 1 | 40.35 | 40.35 | 0 | 1,725 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 1,678 | -0.06% |
|
| 2023/03/10 | 1 | 40.90 | 0 | 0.00 | 40.50 | 1 | 1,599 | 0.06% |
|
| 2023/03/09 | 6 | 42.06 | 2 | 42.05 | 42.05 | 4 | 1,444 | 0.28% |
|
| 2023/03/03 | 1 | 44.85 | 0 | 0.00 | 44.65 | 1 | 1,183 | 0.08% |
|
| 2023/03/02 | 0.5 | 44.62 | 0 | 0.00 | 44.75 | 0.5 | 1,150 | 0.05% |
|
| 2023/03/01 | 0.5 | 44.45 | 1 | 44.25 | 44.50 | -0.5 | 1,127 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 43.50 | 43.15 | -10 | 1,047 | -0.95% |
|
| 2023/02/21 | 2 | 42.40 | 2 | 42.40 | 42.70 | 0 | 981 | 0.00% |
|
| 2023/02/20 | 1 | 41.25 | 1 | 41.60 | 41.80 | 0 | 946 | 0.00% |
|
| 2023/02/17 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 908 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 42.60 | 42.80 | -4 | 857 | -0.47% |
|
| 2023/02/14 | 1 | 41.60 | 11 | 41.48 | 41.30 | -10 | 796 | -1.25% |
|
| 2023/02/13 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 781 | 0.13% |
|
| 2023/02/10 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 40.45 | 40.95 | -3 | 730 | -0.41% |
|
| 2023/02/02 | 6 | 39.39 | 0.2 | 39.30 | 39.30 | 5.8 | 643 | 0.90% |
|
| 2023/02/01 | 5 | 38.90 | 2 | 38.95 | 39.00 | 3 | 630 | 0.48% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 591 | -0.85% |
|
| 2023/01/13 | 3 | 37.60 | 1 | 37.65 | 37.30 | 2 | 589 | 0.34% |
|
| 2023/01/11 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 604 | 0.17% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 36.65 | 36.75 | -1 | 591 | -0.17% |
|
| 2023/01/04 | 1.8 | 37.00 | 4 | 36.34 | 36.50 | -2.2 | 613 | -0.36% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 615 | -0.16% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 35.83 | 35.70 | -2 | 614 | -0.33% |
|
| 2022/12/29 | 2 | 35.35 | 1 | 35.45 | 35.35 | 1 | 613 | 0.16% |
|
| 2022/12/28 | 3 | 35.80 | 0 | 0.00 | 35.70 | 3 | 616 | 0.49% |
|
| 2022/12/26 | 1 | 35.65 | 0 | 0.00 | 35.90 | 1 | 615 | 0.16% |
|
| 2022/12/22 | 3 | 35.73 | 0 | 0.00 | 35.65 | 3 | 625 | 0.48% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 680 | -0.15% |
|
| 2022/12/13 | 3 | 35.63 | 2 | 35.78 | 35.85 | 1 | 678 | 0.15% |
|
| 2022/12/08 | 2.2 | 36.03 | 2 | 35.95 | 35.90 | 0.2 | 688 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 35.35 | 35.15 | 0 | 675 | 0.00% |
|
| 2022/12/06 | 3 | 36.15 | 1 | 35.60 | 35.65 | 2 | 674 | 0.30% |
|
| 2022/12/05 | 3 | 35.63 | 0 | 0.00 | 35.80 | 3 | 674 | 0.44% |
|
| 2022/12/02 | 6 | 35.38 | 0 | 0.00 | 35.40 | 6 | 673 | 0.89% |
|
| 2022/11/29 | 0 | 0.00 | 0.5 | 34.80 | 34.80 | -0.5 | 686 | -0.07% |
|
| 2022/11/23 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 723 | 0.14% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 34.45 | 34.35 | -2 | 746 | -0.27% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 34.50 | 34.25 | -2 | 764 | -0.26% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 34.54 | 34.50 | -8 | 769 | -1.04% |
|
| 2022/11/16 | 2 | 34.50 | 6 | 34.33 | 34.30 | -4 | 790 | -0.51% |
|
| 2022/11/15 | 1 | 34.50 | 0.5 | 34.75 | 34.70 | 0.5 | 797 | 0.06% |
|
| 2022/11/14 | 0.3 | 34.93 | 1 | 35.10 | 34.80 | -0.7 | 809 | -0.08% |
|
| 2022/11/11 | 4 | 34.73 | 0 | 0.00 | 34.70 | 4 | 839 | 0.48% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.04 | 34.05 | -1 | 828 | -0.13% |
|
| 2022/11/09 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 835 | 0.24% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.30 | 33.70 | -2 | 842 | -0.24% |
|
| 2022/11/07 | 2 | 31.90 | 0 | 0.00 | 32.05 | 2 | 853 | 0.23% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 878 | -0.11% |
|
| 2022/11/02 | 2 | 31.28 | 0 | 0.00 | 31.30 | 2 | 953 | 0.21% |
|
| 2022/10/27 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 1,013 | 0.20% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 1,020 | -0.20% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 1,027 | -0.19% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.75 | 31.25 | -1 | 1,025 | -0.10% |
|
| 2022/10/18 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,008 | 0.10% |
|
| 2022/10/14 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,031 | 0.10% |
|
| 2022/10/11 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/10/07 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,087 | 0.09% |
|
| 2022/10/05 | 2 | 34.40 | 1 | 34.75 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,108 | -0.09% |
|
| 2022/09/30 | 2 | 33.30 | 1 | 33.40 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 1 | 34.05 | 1 | 33.25 | 33.10 | 0 | 1,147 | 0.00% |
|
| 2022/09/27 | 1.4 | 33.96 | 0.9 | 34.61 | 34.30 | 0.5 | 1,140 | 0.05% |
|
| 2022/09/26 | 3 | 34.07 | 1 | 33.85 | 33.75 | 2 | 1,140 | 0.18% |
|
| 2022/09/23 | 1 | 35.35 | 4 | 35.49 | 35.05 | -3 | 1,138 | -0.26% |
|
| 2022/09/22 | 1 | 34.65 | 1 | 35.05 | 35.35 | 0 | 1,144 | 0.00% |
|
| 2022/09/21 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 1,142 | 0.09% |
|
| 2022/09/19 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 1,139 | 0.18% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 1,141 | -0.09% |
|
| 2022/09/15 | 1 | 36.55 | 1 | 36.95 | 36.55 | 0 | 1,151 | 0.00% |
|
| 2022/09/14 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 1,166 | 0.09% |
|
| 2022/09/13 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,173 | 0.09% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,228 | -0.08% |
|
| 2022/09/06 | 6 | 36.71 | 1.5 | 36.63 | 36.60 | 4.5 | 1,232 | 0.37% |
|
| 2022/09/05 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
| 2022/09/02 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 1,352 | 0.15% |
|
| 2022/08/30 | 0.3 | 37.75 | 0 | 0.00 | 37.85 | 0.3 | 1,534 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 1,551 | -0.06% |
|
| 2022/08/26 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 6 | 38.33 | 0.3 | 38.20 | 37.95 | 5.7 | 1,551 | 0.37% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 1,519 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/11 | 2 | 38.40 | 3 | 38.77 | 38.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/09 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 1,562 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 36.53 | 36.90 | -2 | 1,537 | -0.13% |
|
| 2022/07/29 | 1 | 34.65 | 2 | 34.73 | 34.85 | -1 | 1,610 | -0.06% |
|
| 2022/07/28 | 2 | 34.20 | 1 | 34.30 | 34.20 | 1 | 1,605 | 0.06% |
|
| 2022/07/21 | 1 | 34.35 | 2 | 34.13 | 34.25 | -1 | 1,636 | -0.06% |
|
| 2022/07/20 | 1 | 38.80 | 7.1 | 39.04 | 38.75 | -6.1 | 1,617 | -0.37% |
|
| 2022/07/19 | 2 | 38.55 | 4 | 38.79 | 38.80 | -2 | 1,603 | -0.12% |
|
| 2022/07/12 | 0 | 0.00 | 1.6 | 35.85 | 35.85 | -1.6 | 1,806 | -0.09% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 36.73 | 36.90 | -3 | 1,815 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 36.31 | 36.30 | -4 | 1,828 | -0.22% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 34.63 | 35.55 | -3 | 1,829 | -0.16% |
|
| 2022/07/06 | 3 | 34.23 | 0 | 0.00 | 33.90 | 3 | 1,832 | 0.16% |
|
| 2022/07/05 | 4 | 34.29 | 3 | 34.55 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/01 | 5 | 35.29 | 1.4 | 35.88 | 34.65 | 3.6 | 1,911 | 0.19% |
|
| 2022/06/30 | 2 | 36.85 | 0 | 0.00 | 36.50 | 2 | 1,913 | 0.10% |
|
| 2022/06/29 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,923 | 0.05% |
|
| 2022/06/28 | 1 | 37.80 | 1 | 37.80 | 38.05 | 0 | 1,943 | 0.00% |
|
| 2022/06/24 | 1 | 37.50 | 0 | 0.00 | 37.05 | 1 | 1,999 | 0.05% |
|
| 2022/06/23 | 1 | 36.70 | 0.5 | 36.95 | 36.85 | 0.5 | 2,042 | 0.02% |
|
| 2022/06/22 | 2 | 37.23 | 0.5 | 37.40 | 37.20 | 1.5 | 2,102 | 0.07% |
|
| 2022/06/16 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 2,578 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,595 | -0.04% |
|
| 2022/06/14 | 4 | 39.86 | 1 | 39.80 | 39.95 | 3 | 2,630 | 0.11% |
|
| 2022/06/13 | 10 | 41.80 | 0 | 0.00 | 42.30 | 10 | 2,539 | 0.39% |
|
| 2022/06/10 | 2 | 41.98 | 2 | 42.23 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 1 | 40.35 | 1 | 41.70 | 41.85 | 0 | 2,511 | 0.00% |
|
| 2022/06/08 | 1 | 41.10 | 2 | 41.95 | 40.30 | -1 | 2,470 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 38.95 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 3,015 | -0.03% |
|
| 2022/05/24 | 6 | 38.97 | 1 | 39.00 | 38.85 | 5 | 3,065 | 0.16% |
|
| 2022/05/23 | 2 | 38.48 | 1 | 38.70 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/19 | 2 | 39.88 | 1 | 39.20 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 0.8 | 41.00 | 1 | 40.65 | 41.00 | -0.3 | 3,091 | -0.01% |
|
| 2022/05/17 | 0.3 | 39.70 | 1 | 39.70 | 39.70 | -0.8 | 3,073 | -0.02% |
|
| 2022/05/16 | 1 | 39.30 | 2 | 39.55 | 39.30 | -1 | 3,069 | -0.03% |
|
| 2022/05/13 | 1 | 39.35 | 1 | 39.45 | 39.40 | 0 | 3,063 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 3,024 | -0.03% |
|
| 2022/05/05 | 1 | 39.20 | 1 | 39.45 | 38.80 | 0 | 2,994 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 38.75 | 38.85 | -2 | 2,987 | -0.07% |
|
| 2022/04/29 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/21 | 6 | 38.72 | 0 | 0.00 | 38.20 | 6 | 2,902 | 0.21% |
|
| 2022/04/20 | 4 | 39.48 | 1 | 41.40 | 38.80 | 3 | 2,864 | 0.10% |
|
| 2022/04/19 | 1.5 | 39.53 | 5 | 39.83 | 40.20 | -3.5 | 2,744 | -0.13% |
|
| 2022/04/14 | 1 | 38.55 | 1 | 38.85 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/11 | 2 | 38.25 | 1 | 38.45 | 38.10 | 1 | 2,590 | 0.04% |
|
| 2022/04/08 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 38.62 | 37.90 | -3 | 2,523 | -0.12% |
|
| 2022/04/06 | 1 | 38.15 | 0 | 0.00 | 38.70 | 1 | 2,488 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,470 | -0.04% |
|
| 2022/03/30 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/29 | 1 | 38.35 | 0 | 0.00 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/28 | 3 | 38.18 | 1 | 38.45 | 38.65 | 2 | 2,366 | 0.08% |
|
| 2022/03/25 | 1 | 37.70 | 1.5 | 37.77 | 37.85 | -0.5 | 2,315 | -0.02% |
|
| 2022/03/24 | 5.3 | 38.91 | 8 | 39.11 | 38.85 | -2.7 | 2,242 | -0.12% |
|
| 2022/03/23 | 9 | 38.18 | 10 | 38.27 | 38.90 | -1 | 1,983 | -0.05% |
|
| 2022/03/21 | 2 | 34.35 | 0 | 0.00 | 34.45 | 2 | 1,704 | 0.12% |
|
| 2022/03/18 | 0.3 | 34.55 | 0 | 0.00 | 34.35 | 0.3 | 1,694 | 0.02% |
|
| 2022/03/09 | 2.3 | 33.91 | 1 | 33.85 | 33.85 | 1.3 | 1,498 | 0.09% |
|
| 2022/03/08 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/04 | 0 | 35.65 | 3 | 35.55 | 35.30 | -3 | 1,372 | -0.22% |
|
| 2022/03/03 | 4 | 37.40 | 24 | 35.88 | 36.10 | -20 | 1,319 | -1.52% |
|
| 2022/03/02 | 9 | 37.69 | 7.1 | 37.64 | 37.80 | 1.9 | 1,163 | 0.16% |
|
| 2022/03/01 | 4.2 | 34.62 | 0 | 0.00 | 34.80 | 4.2 | 968 | 0.43% |
|
| 2022/02/25 | 2 | 33.93 | 1 | 33.45 | 33.95 | 1 | 904 | 0.11% |
|
| 2022/02/24 | 6 | 33.10 | 1 | 32.60 | 32.25 | 5 | 807 | 0.62% |
|
| 2022/02/23 | 3 | 32.75 | 15 | 32.70 | 32.85 | -12 | 747 | -1.61% |
|
| 2022/02/22 | 6 | 32.06 | 0 | 0.00 | 32.35 | 6 | 705 | 0.85% |
|
| 2022/02/21 | 4 | 32.23 | 1 | 31.95 | 32.25 | 3 | 666 | 0.45% |
|
| 2022/02/18 | 1.1 | 31.59 | 17 | 31.48 | 31.75 | -15.9 | 626 | -2.54% |
|
| 2022/02/17 | 1 | 30.95 | 1 | 31.10 | 31.10 | 0 | 604 | 0.00% |
|
| 2022/02/16 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 559 | 0.18% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 30.60 | 30.35 | -5 | 542 | -0.92% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 523 | -0.38% |
|
| 2022/02/10 | 4.5 | 30.17 | 44 | 30.09 | 30.10 | -39.5 | 498 | -7.93% |
|
| 2022/01/19 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 563 | 0.18% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 573 | -0.17% |
|
| 2022/01/12 | 5 | 28.59 | 0 | 0.00 | 28.60 | 5 | 582 | 0.86% |
|
| 2022/01/11 | 7 | 28.62 | 0 | 0.00 | 28.65 | 7 | 582 | 1.20% |
|
| 2022/01/04 | 0 | 0.00 | 1.2 | 29.39 | 29.35 | -1.2 | 580 | -0.21% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 29.30 | 29.25 | -0.3 | 583 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 595 | -0.17% |
|
| 2021/12/28 | 1 | 29.45 | 1 | 29.65 | 29.40 | 0 | 603 | 0.00% |
|
| 2021/12/20 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 640 | 0.01% |
|
| 2021/12/14 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 652 | 0.31% |
|
| 2021/12/13 | 10 | 28.80 | 0 | 0.00 | 28.85 | 10 | 654 | 1.53% |
|
| 2021/12/10 | 21 | 28.75 | 0 | 0.00 | 28.80 | 21 | 654 | 3.21% |
|
| 2021/12/09 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 649 | 0.02% |
|
| 2021/12/06 | 5 | 28.85 | 0 | 0.00 | 28.90 | 5 | 751 | 0.66% |
|
| 2021/12/02 | 0.6 | 29.00 | 0 | 0.00 | 28.90 | 0.6 | 783 | 0.08% |
|
| 2021/11/30 | 0.2 | 29.10 | 0 | 0.00 | 29.10 | 0.2 | 836 | 0.02% |
|
| 2021/11/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/25 | 3.4 | 29.44 | 0 | 0.00 | 29.45 | 3.4 | 926 | 0.37% |
|
| 2021/11/18 | 5 | 29.30 | 0 | 0.00 | 29.40 | 5 | 964 | 0.52% |
|
| 2021/11/17 | 6 | 29.45 | 0 | 0.00 | 29.40 | 6 | 967 | 0.62% |
|
| 2021/11/16 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 975 | 0.31% |
|
| 2021/11/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 981 | 0.10% |
|
| 2021/11/05 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,015 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 30.45 | 30.45 | -3 | 1,041 | -0.29% |
|
| 2021/11/01 | 0 | 0.00 | 5.5 | 30.35 | 30.30 | -5.5 | 1,031 | -0.54% |
|
| 2021/10/29 | 1 | 30.30 | 4 | 30.25 | 30.25 | -3 | 1,026 | -0.29% |
|
| 2021/10/28 | 11 | 29.71 | 0 | 0.00 | 29.85 | 11 | 1,012 | 1.09% |
|
| 2021/10/26 | 0 | 0.00 | 2.1 | 29.62 | 29.45 | -2.1 | 1,025 | -0.20% |
|
| 2021/10/18 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,282 | 0.08% |
|
| 2021/10/07 | 1 | 29.05 | 1 | 29.05 | 29.10 | 0 | 1,536 | 0.00% |
|
| 2021/10/05 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/10/04 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 28.57 | 28.50 | -8 | 1,576 | -0.51% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 29.44 | 29.50 | -5 | 1,604 | -0.31% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 1,530 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,404 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 30.20 | 29.80 | -2 | 1,354 | -0.15% |
|
| 2021/08/10 | 10 | 30.50 | 0 | 0.00 | 30.45 | 10 | 1,318 | 0.76% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 31.55 | 31.40 | -0.1 | 1,360 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 30.39 | 30.50 | -5 | 1,501 | -0.33% |
|
| 2021/07/28 | 5 | 30.95 | 3 | 31.00 | 31.90 | 2 | 1,445 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,356 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 1,421 | -0.07% |
|
| 2021/07/19 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/07/16 | 0.3 | 31.30 | 2 | 31.40 | 31.35 | -1.7 | 1,399 | -0.12% |
|
| 2021/07/15 | 3 | 30.78 | 1 | 30.65 | 30.55 | 2 | 1,348 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 29.75 | 29.85 | -4 | 1,289 | -0.31% |
|
| 2021/07/13 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 1,300 | 0.23% |
|
| 2021/07/08 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,351 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,385 | -0.07% |
|
| 2021/06/30 | 1 | 29.05 | 2 | 29.05 | 29.00 | -1 | 1,617 | -0.06% |
|
| 2021/06/29 | 0.2 | 28.60 | 0 | 0.00 | 28.80 | 0.2 | 1,625 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 28.85 | 29.05 | -2 | 1,767 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 2,374 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 2,507 | -0.08% |
|
| 2021/05/21 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 2,753 | 0.04% |
|
| 2021/05/20 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 2,764 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 2,781 | -0.04% |
|
| 2021/05/14 | 2 | 27.98 | 0 | 0.00 | 27.50 | 2 | 2,736 | 0.07% |
|
| 2021/05/12 | 2 | 28.50 | 0 | 0.00 | 27.25 | 2 | 2,730 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 29.05 | 28.85 | -6 | 2,658 | -0.23% |
|
| 2021/05/10 | 6 | 29.45 | 0 | 0.00 | 29.50 | 6 | 2,621 | 0.23% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 29.07 | 29.05 | -3 | 2,580 | -0.12% |
|
| 2021/05/06 | 1 | 27.65 | 1 | 28.25 | 27.80 | 0 | 2,543 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 27.93 | 27.80 | -12 | 2,530 | -0.47% |
|
| 2021/05/03 | 5 | 28.86 | 0 | 0.00 | 28.55 | 5 | 2,493 | 0.20% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,421 | -0.04% |
|
| 2021/04/27 | 4 | 29.18 | 0 | 0.00 | 29.10 | 4 | 2,418 | 0.17% |
|
| 2021/04/20 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,320 | 0.09% |
|
| 2021/04/12 | 10 | 29.15 | 0 | 0.00 | 29.10 | 10 | 2,232 | 0.45% |
|
| 2021/04/09 | 1 | 28.95 | 6 | 29.03 | 29.05 | -5 | 2,222 | -0.22% |
|
| 2021/04/08 | 10 | 29.40 | 1 | 29.50 | 29.50 | 9 | 2,186 | 0.41% |
|
| 2021/04/07 | 3 | 29.70 | 43 | 29.83 | 29.70 | -40 | 2,151 | -1.86% |
|
| 2021/04/06 | 17 | 27.78 | 0 | 0.00 | 28.20 | 17 | 2,015 | 0.84% |
|
| 2021/04/01 | 4 | 27.60 | 0 | 0.00 | 27.65 | 4 | 2,111 | 0.19% |
|
| 2021/03/31 | 2 | 27.60 | 1 | 27.65 | 27.65 | 1 | 2,130 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 2,121 | -0.05% |
|
| 2021/03/29 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,104 | 0.05% |
|
| 2021/03/26 | 1 | 27.10 | 1 | 27.35 | 27.15 | 0 | 2,097 | 0.00% |
|
| 2021/03/25 | 8 | 26.97 | 0 | 0.00 | 27.15 | 8 | 2,093 | 0.38% |
|
| 2021/03/24 | 4 | 26.85 | 0 | 0.00 | 27.00 | 4 | 2,087 | 0.19% |
|
| 2021/03/18 | 10 | 26.63 | 8 | 27.00 | 26.60 | 2 | 2,034 | 0.10% |
|
| 2021/03/17 | 5 | 26.60 | 0 | 0.00 | 27.25 | 5 | 1,896 | 0.26% |
|
| 2021/03/16 | 9 | 26.53 | 8 | 26.90 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2021/03/15 | 25 | 26.61 | 25 | 26.83 | 26.95 | 0 | 1,824 | 0.00% |
|
| 2021/03/12 | 1 | 25.85 | 4 | 26.13 | 26.55 | -3 | 1,774 | -0.17% |
|
| 2021/03/11 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 1,684 | 0.12% |
|
| 2021/03/10 | 12 | 25.05 | 0 | 0.00 | 25.05 | 12 | 1,632 | 0.74% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/08 | 10 | 24.94 | 0 | 0.00 | 24.70 | 10 | 1,619 | 0.62% |
|
| 2021/03/05 | 6 | 25.15 | 6 | 25.05 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.15 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/02/24 | 16 | 24.99 | 16 | 25.26 | 24.95 | 0 | 1,700 | 0.00% |
|
| 2021/02/23 | 1 | 23.75 | 2 | 24.38 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,529 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,556 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 22.80 | 22.85 | -10 | 1,709 | -0.58% |
|
| 2021/02/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 1,684 | 0.12% |
|
| 2021/02/01 | 8 | 22.00 | 0 | 0.00 | 22.00 | 8 | 1,759 | 0.45% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 1,775 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 1,765 | -0.57% |
|
| 2021/01/22 | 10 | 22.10 | 0 | 0.00 | 22.15 | 10 | 1,756 | 0.57% |
|
| 2021/01/21 | 10 | 22.20 | 11 | 22.30 | 22.15 | -1 | 1,753 | -0.06% |
|
| 2021/01/18 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,752 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 22.90 | 22.65 | -20 | 1,743 | -1.15% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 22.70 | 22.85 | -0.4 | 1,733 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 22.80 | 22.75 | 0 | 1,731 | 0.00% |
|
| 2021/01/07 | 10 | 22.95 | 0 | 0.00 | 22.90 | 10 | 1,678 | 0.60% |
|
| 2021/01/06 | 2 | 23.13 | 0 | 0.00 | 22.95 | 2 | 1,671 | 0.12% |
|
| 2021/01/05 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 1,648 | 0.61% |
|
| 2020/12/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,656 | 0.06% |
|
| 2020/12/29 | 1 | 23.65 | 1 | 23.80 | 23.65 | 0 | 1,726 | 0.00% |
|
| 2020/12/28 | 11 | 24.05 | 1 | 24.25 | 24.20 | 10 | 1,705 | 0.59% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 23.15 | 23.75 | -10 | 1,571 | -0.64% |
|
| 2020/12/21 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,542 | 0.06% |
|
| 2020/12/18 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/17 | 10 | 23.15 | 0 | 0.00 | 23.10 | 10 | 1,520 | 0.66% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 1,482 | -0.07% |
|
| 2020/12/11 | 8 | 22.95 | 8 | 23.20 | 23.10 | 0 | 1,461 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 23.33 | 23.20 | -10 | 1,423 | -0.70% |
|
| 2020/12/08 | 11 | 22.90 | 0 | 0.00 | 22.90 | 11 | 1,409 | 0.78% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,364 | -0.15% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 1,351 | -0.22% |
|
| 2020/12/01 | 12 | 23.12 | 10 | 23.30 | 23.40 | 2 | 1,402 | 0.14% |
|
| 2020/11/30 | 11 | 23.28 | 9 | 23.25 | 23.30 | 2 | 1,384 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 23.58 | 23.45 | -2 | 1,353 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 0.4 | 22.70 | 23.10 | -0.4 | 1,234 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 22.95 | 22.75 | -10 | 1,208 | -0.83% |
|
| 2020/11/24 | 10 | 22.45 | 10 | 22.50 | 22.55 | 0 | 1,179 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 22.46 | 22.30 | -5 | 1,153 | -0.43% |
|
| 2020/11/20 | 13 | 22.44 | 10 | 22.45 | 22.45 | 3 | 1,125 | 0.27% |
|
| 2020/11/19 | 2 | 22.10 | 11 | 21.85 | 22.35 | -9 | 1,105 | -0.81% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,122 | -0.09% |
|
| 2020/11/16 | 23 | 21.95 | 23 | 21.85 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/13 | 10 | 21.70 | 10.5 | 21.46 | 21.70 | -0.5 | 1,097 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,043 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 998 | -0.30% |
|
| 2020/11/10 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,007 | 0.10% |
|
| 2020/11/09 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 1,024 | 0.20% |
|
| 2020/11/05 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 967 | 0.31% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 978 | -0.41% |
|
| 2020/09/29 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 1,025 | 0.39% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 20.08 | 20.10 | -10 | 1,038 | -0.96% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 1,182 | -0.25% |
|
| 2020/09/11 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/08 | 12 | 20.69 | 9 | 20.70 | 20.70 | 3 | 1,169 | 0.26% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 1,164 | -0.09% |
|
| 2020/08/24 | 10 | 21.10 | 4 | 20.85 | 20.85 | 6 | 1,101 | 0.54% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 20.35 | 20.60 | -4 | 1,035 | -0.39% |
|
| 2020/08/20 | 1 | 20.10 | 0 | 0.00 | 19.75 | 1 | 1,018 | 0.10% |
|
| 2020/08/19 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 997 | 1.00% |
|
| 2020/08/17 | 4 | 20.25 | 0 | 0.00 | 20.40 | 4 | 993 | 0.40% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 983 | -0.10% |
|
| 2020/08/12 | 4 | 19.65 | 0 | 0.00 | 19.75 | 4 | 900 | 0.44% |
|
| 2020/07/08 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 854 | 1.17% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 21.15 | 21.30 | -3 | 772 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 20.70 | 20.60 | -0.1 | 704 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 693 | -0.14% |
|
| 2020/05/28 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 677 | 0.15% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 515 | -0.19% |
|
| 2020/03/19 | 1 | 16.05 | 0 | 0.00 | 15.50 | 1 | 650 | 0.15% |
|
| 2020/03/13 | 0.4 | 17.45 | 0 | 0.00 | 17.45 | 0.4 | 736 | 0.05% |
|
| 2020/03/09 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 794 | 0.13% |
|
| 2020/02/17 | 0.2 | 19.65 | 0 | 0.00 | 19.65 | 0.2 | 1,086 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 1,179 | -0.17% |
|
| 2020/01/10 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,165 | 0.09% |
|
| 2020/01/08 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,077 | 0.19% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 1,065 | -0.19% |
|
| 2020/01/06 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 8 | 21.01 | 21.15 | -8 | 1,033 | -0.77% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 1,006 | -0.99% |
|
| 2019/12/26 | 3 | 20.78 | 0 | 0.00 | 20.70 | 3 | 1,001 | 0.30% |
|
| 2019/12/25 | 2 | 20.80 | 1 | 20.70 | 20.85 | 1 | 997 | 0.10% |
|
| 2019/12/18 | 1 | 20.95 | 11 | 20.80 | 20.80 | -10 | 970 | -1.03% |
|
| 2019/12/16 | 5 | 20.85 | 10 | 20.90 | 20.90 | -5 | 953 | -0.52% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 945 | -0.11% |
|
| 2019/12/12 | 4 | 21.66 | 2 | 21.48 | 21.30 | 2 | 924 | 0.22% |
|
| 2019/12/04 | 11 | 21.10 | 0 | 0.00 | 20.75 | 11 | 765 | 1.44% |
|
| 2019/11/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 678 | 0.15% |
|
| 2019/11/27 | 20 | 20.40 | 0 | 0.00 | 20.40 | 20 | 663 | 3.01% |
|
| 2019/11/22 | 0.2 | 20.80 | 0 | 0.00 | 20.80 | 0.2 | 644 | 0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 623 | -0.16% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 20.40 | 20.95 | -6 | 535 | -1.12% |
|
| 2019/11/19 | 0 | 0.00 | 0.2 | 20.45 | 20.45 | -0.2 | 509 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 363 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 324 | -0.31% |
|
| 2019/11/06 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 304 | 0.33% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 301 | -0.33% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 298 | -0.34% |
|
| 2019/09/06 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 288 | 0.69% |
|
| 2019/09/04 | 0 | 0.00 | 18 | 18.30 | 18.30 | -18 | 267 | -6.73% |
|
| 2019/09/03 | 0 | 0.00 | 20 | 17.85 | 17.85 | -20 | 258 | -7.74% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 18.18 | 18.20 | -4 | 231 | -1.72% |
|
| 2019/08/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 233 | 0.43% |
|
| 2019/07/31 | 6 | 19.95 | 0 | 0.00 | 20.00 | 6 | 225 | 2.66% |
|
| 2019/07/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 213 | 0.47% |
|
| 2019/07/26 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 231 | 1.30% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 190 | -1.57% |
|
| 2019/05/09 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 245 | 0.41% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 19.40 | 19.45 | -5 | 241 | -2.07% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 19.80 | 19.55 | -1 | 233 | -0.43% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 19.41 | 19.70 | -7 | 220 | -3.17% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 193 | -0.07% |
|
| 2019/04/17 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 190 | 2.62% |
|
| 2019/04/16 | 0.1 | 18.75 | 0 | 0.00 | 18.75 | 0.1 | 189 | 0.03% |
|
| 2019/04/02 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 176 | 0.57% |
|
| 2019/03/15 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 158 | 0.63% |
|
| 2019/03/06 | 5 | 18.50 | 5 | 18.60 | 18.50 | 0 | 146 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 0.3 | 18.90 | 18.70 | -0.3 | 140 | -0.18% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 129 | -0.77% |
|
| 2019/02/12 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 87 | 1.15% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 73 | -1.37% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 107 | -0.93% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 108 | -0.92% |
|
| 2018/10/26 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 250 | 0.40% |
|
| 2018/10/25 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 269 | 0.37% |
|
| 2018/10/23 | 0 | 0.00 | 16.5 | 16.63 | 16.70 | -16.5 | 273 | -6.05% |
|
| 2018/10/04 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 275 | 0.36% |
|
| 2018/08/24 | 0 | 0.00 | 14 | 18.85 | 18.95 | -14 | 296 | -4.73% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 19.00 | 18.95 | -6 | 292 | -2.05% |
|
| 2018/08/13 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 289 | 0.35% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 283 | -1.76% |
|
| 2018/08/06 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 228 | 2.19% |
|
| 2018/06/05 | 0 | 0.00 | 0.3 | 20.15 | 20.15 | -0.3 | 228 | -0.14% |
|
| 2018/04/18 | 0 | 0.00 | 40 | 20.88 | 20.70 | -40 | 286 | -13.98% |
|
| 2018/03/29 | 12 | 21.30 | 4 | 21.43 | 21.25 | 8 | 320 | 2.49% |
|
| 2018/03/28 | 30 | 20.83 | 1 | 21.05 | 21.00 | 29 | 309 | 9.38% |
|
| 2018/03/27 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 291 | 0.34% |
|
| 2018/02/26 | 10 | 20.55 | 1 | 20.30 | 20.55 | 9 | 299 | 3.00% |
|
| 2018/02/23 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 295 | 3.39% |
|
| 2018/02/05 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 298 | 0.33% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 20.72 | 20.75 | -3 | 355 | -0.84% |
|
| 2018/01/23 | 2 | 20.95 | 0 | 0.00 | 20.70 | 2 | 354 | 0.56% |
|
| 2018/01/17 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 336 | 0.30% |
|
| 2018/01/03 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|