茂訊 (3213)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
447張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	101.50	0	0.00	101.50	5	990	0.51%
2024/05/13	0	0.00	1	100.00	100.50	-1	976	-0.10%
2024/05/10	1	97.60	0	0.00	97.90	1	972	0.10%
2024/05/09	0	0.00	1	100.50	99.90	-1	962	-0.10%
2024/04/29	1	99.10	0	0.00	100.50	1	873	0.11%
2024/04/25	5	97.58	0	0.00	97.40	5	862	0.58%
2024/04/19	0	0.00	5	95.20	95.70	-5	852	-0.59%
2024/04/18	0	0.00	2	98.50	98.80	-2	839	-0.24%
2024/04/17	2	99.55	2	99.20	99.20	0	833	0.00%
2024/04/16	5	99.00	0	0.00	98.30	5	817	0.61%
2024/04/15	0.1	104.00	3	103.50	103.00	-3	799	-0.37%
2024/04/12	2	108.50	0	0.00	108.50	2	780	0.26%
2024/04/11	0	0.00	0.1	109.50	110.50	-0.1	790	-0.01%
2024/04/10	1	110.50	4	110.63	111.50	-3	760	-0.39%
2024/04/09	0	0.00	4	103.25	104.50	-4	653	-0.61%
2024/04/08	3	95.60	1	97.70	95.30	2	591	0.34%
2024/04/03	1	96.70	2	91.50	96.70	-1	584	-0.17%
2024/04/02	0	0.00	2	91.05	91.10	-2	563	-0.35%
2024/04/01	0	0.00	2	90.50	90.60	-2	571	-0.35%
2024/03/28	0	0.00	1	90.20	90.00	-1	578	-0.17%
2024/03/26	2	88.50	1	89.30	88.10	1	611	0.16%
2024/03/21	6	91.25	0	0.00	91.10	6	654	0.92%
2024/03/18	1	88.80	0	0.00	89.30	1	862	0.12%
2024/03/14	0	0.00	1	89.20	88.70	-1	895	-0.11%
2024/03/13	0	0.00	10	85.91	86.50	-10	1,005	-0.99%
2024/03/07	0	0.00	1	88.50	88.00	-1	1,101	-0.09%
2024/03/01	1	89.70	0	0.00	90.00	1	1,133	0.09%
2024/02/27	2	90.70	1	88.80	89.60	1	1,138	0.09%
2024/02/26	0	0.00	5	87.34	87.90	-5	1,110	-0.45%
2024/02/22	0	88.00	0	0.00	87.90	0	1,138	0.00%
2024/02/21	1	87.20	1	87.00	88.10	0	1,151	0.00%
2024/02/20	0.1	85.50	0	0.00	85.90	0.1	1,141	0.01%
2024/02/19	1	85.80	0	0.00	84.60	1	1,147	0.09%
2024/01/18	1	78.40	0	0.00	79.50	1	1,370	0.07%
2024/01/16	3	81.60	0	0.00	81.00	3	1,374	0.22%
2024/01/11	2	81.50	0	0.00	81.50	2	1,391	0.14%
2024/01/05	0	0.00	2	81.20	81.10	-2	1,468	-0.14%
2023/12/28	0	0.00	5	86.80	86.30	-5	1,478	-0.34%
2023/12/22	1	90.10	0	0.00	89.20	1	1,485	0.07%
2023/12/21	2	89.00	0	0.00	88.80	2	1,473	0.14%
2023/12/20	3	88.53	1	88.60	88.40	2	1,461	0.14%
2023/12/19	0	0.00	75	89.97	88.70	-75	1,461	-5.13%
2023/12/18	45	91.17	50	92.43	91.40	-5	1,458	-0.34%
2023/12/15	81	94.68	1	93.50	93.70	80	1,446	5.53%
2023/12/14	5	93.40	133	95.99	98.60	-128	1,391	-9.20%	大賣/鉅額交易
2023/12/13	120	91.77	2	91.70	92.00	118	1,311	8.99%	大買/鉅額交易
2023/12/12	3	88.50	0	0.00	88.50	3	1,288	0.23%
2023/12/08	10	88.87	10	92.33	87.80	0	1,426	0.00%
2023/12/07	5	90.16	5.2	89.16	91.00	-0.2	1,517	-0.01%
2023/12/04	0	0.00	71	83.89	83.20	-71	1,733	-4.10%
2023/12/01	72	82.93	4	83.08	83.30	68	1,722	3.95%
2023/11/30	5	81.50	1	82.30	81.30	4	1,691	0.24%
2023/11/28	7	79.07	0	0.00	79.10	7	1,654	0.42%
2023/11/27	20	78.50	1	78.40	78.40	19	1,651	1.15%
2023/11/22	7	77.90	1	78.10	77.90	6	1,631	0.37%
2023/11/21	2	76.80	0	0.00	76.90	2	1,613	0.12%
2023/11/20	4	75.80	1	76.00	76.40	3	1,602	0.19%
2023/11/17	6	73.00	0	0.00	73.30	6	1,589	0.38%
2023/11/16	0	0.00	1	73.00	73.10	-1	1,588	-0.06%
2023/11/15	1	72.20	1	71.50	72.20	0	1,578	0.00%
2023/11/09	1	68.30	0	0.00	68.10	1	1,655	0.06%
2023/11/06	5	71.00	0	0.00	71.20	5	1,692	0.30%
2023/11/03	1	70.90	0	0.00	70.50	1	1,720	0.06%
2023/10/31	1	80.00	1	79.60	79.00	0	1,759	0.00%
2023/10/24	0	0.00	1	79.20	79.30	-1	1,743	-0.06%
2023/10/23	0	0.00	1	77.90	78.10	-1	1,735	-0.06%
2023/10/06	0	0.00	1	77.90	77.70	-1	1,715	-0.06%
2023/10/05	1	77.00	1	77.00	76.20	0	1,691	0.00%
2023/10/03	1	77.10	0	0.00	76.50	1	1,683	0.06%
2023/09/27	0	0.00	1	72.10	72.20	-1	1,674	-0.06%
2023/09/25	1	74.20	0	0.00	74.10	1	1,669	0.06%
2023/09/21	1	74.00	0	0.00	73.70	1	1,656	0.06%
2023/09/18	1	76.40	0	0.00	76.30	1	1,610	0.06%
2023/09/14	6	77.08	4	77.35	77.50	2	1,583	0.13%
2023/09/13	4	77.33	2	77.40	76.60	2	1,552	0.13%
2023/09/12	8	79.21	8	80.10	79.60	0	1,447	0.00%
2023/09/11	1	77.20	4	79.68	80.30	-3	1,240	-0.24%
2023/09/08	8	74.64	9	74.90	73.00	-1	1,153	-0.09%
2023/09/07	2	72.75	5	73.56	75.00	-3	978	-0.31%
2023/08/22	1	64.30	0	0.00	63.00	1	887	0.11%
2023/08/15	6	63.03	1	62.20	62.10	5	819	0.61%
2023/08/10	2	69.95	0	0.00	67.30	2	729	0.27%
2023/08/08	0	0.00	1	71.00	72.20	-1	643	-0.16%
2023/08/07	1	66.20	1	72.00	66.90	0	585	0.00%
2023/08/01	1	62.60	0	0.00	63.00	1	451	0.22%
2023/07/19	0	0.00	1	60.00	59.90	-1	325	-0.31%
2023/07/18	0	0.00	1	60.10	61.10	-1	313	-0.32%
2023/07/07	1	58.90	0	0.00	58.20	1	257	0.39%
2023/07/06	0	0.00	1	57.00	56.50	-1	250	-0.40%
2023/07/05	1	59.80	0	0.00	59.70	1	242	0.41%
2023/06/20	0	0.00	5	62.60	62.00	-5	196	-2.54%
2023/06/14	0	0.00	1	56.10	56.40	-1	114	-0.88%
2023/06/12	1	54.90	0	0.00	54.70	1	110	0.90%
2023/06/06	0	0.00	1	56.00	56.40	-1	108	-0.92%
2023/02/22	0	0.00	1	48.00	48.15	-1	33	-2.97%
2022/12/16	1	43.80	0	0.00	43.80	1	37	2.64%
2022/12/02	0	0.00	1	46.00	45.75	-1	36	-2.78%
2022/10/04	1	41.05	0	0.00	41.30	1	47	2.11%
2022/07/21	0	0.00	1	42.70	42.90	-1	88	-1.13%
2022/07/01	0	0.00	2	42.00	41.50	-2	90	-2.20%
2022/06/06	2	50.30	0	0.00	50.40	2	159	1.25%
2022/05/16	0.1	49.15	0	0.00	48.85	0.1	184	0.05%
2022/05/05	0	0.00	1	51.10	51.20	-1	197	-0.51%
2022/04/28	1	50.40	0	0.00	50.30	1	200	0.50%
2022/04/19	0.1	52.50	0	0.00	52.70	0.1	198	0.03%
2022/04/12	1	52.50	0	0.00	52.60	1	202	0.49%
2022/04/08	2.1	55.31	0	0.00	55.00	2.1	200	1.05%
2022/04/06	0	0.00	1	56.50	56.40	-1	195	-0.51%
2022/03/31	10	56.50	0	0.00	56.40	10	195	5.13%
2022/03/29	1	56.90	0	0.00	56.90	1	191	0.52%
2022/03/21	0.1	57.00	2	56.30	56.70	-1.9	173	-1.12%
2022/03/18	1.1	56.82	0	0.00	57.40	1.1	164	0.67%
2022/02/22	0.1	61.00	0	0.00	61.00	0.1	115	0.09%
2022/02/09	1	60.70	0	0.00	60.90	1	112	0.89%
2022/01/26	0	0.00	1	59.80	59.70	-1	114	-0.87%
2022/01/13	0.1	60.10	0	0.00	60.10	0.1	113	0.05%
2022/01/10	3	59.60	0	0.00	60.20	3	112	2.66%
2021/12/29	0	0.00	1	60.80	60.80	-1	102	-0.97%
2021/12/24	1	60.30	0	0.00	60.50	1	104	0.96%
2021/12/20	0	0.00	3	60.30	60.40	-3	104	-2.86%
2021/12/06	0	0.00	1	60.40	60.50	-1	109	-0.91%
2021/11/18	0	0.00	1	61.50	61.70	-1	133	-0.75%
2021/11/10	0	0.00	3	60.73	60.60	-3	147	-2.04%
2021/11/08	0	0.00	1	59.80	60.10	-1	146	-0.68%
2021/11/04	0	0.00	1	59.60	59.30	-1	152	-0.66%
2021/10/28	0	0.00	1	59.00	59.30	-1	206	-0.48%
2021/10/25	0	0.00	1	58.30	58.30	-1	314	-0.32%
2021/10/21	1	58.30	1	58.80	58.40	0	364	0.00%
2021/10/20	1	58.10	0	0.00	58.30	1	369	0.27%
2021/10/15	1	58.40	0	0.00	58.50	1	595	0.17%
2021/10/08	0	0.00	1	59.70	59.40	-1	607	-0.16%
2021/10/04	1	58.50	0	0.00	57.70	1	617	0.16%
2021/10/01	0	0.00	1	58.80	58.70	-1	616	-0.16%
2021/09/23	1	59.10	0	0.00	59.30	1	632	0.16%
2021/09/08	2	59.80	0	0.00	59.80	2	650	0.31%
2021/09/06	2	60.70	0	0.00	59.90	2	660	0.30%
2021/09/01	0	0.00	1	62.90	62.80	-1	670	-0.15%
2021/08/24	2	61.15	0	0.00	60.50	2	781	0.26%
2021/08/23	0	0.00	1	60.20	60.90	-1	786	-0.13%
2021/08/19	1	59.60	0	0.00	59.50	1	784	0.13%
2021/08/16	1	59.10	2	59.85	59.50	-1	776	-0.13%
2021/08/11	1	59.30	0	0.00	59.30	1	772	0.13%
2021/08/09	1	61.00	0	0.00	60.70	1	772	0.13%
2021/08/06	2	62.40	1	61.80	61.80	1	768	0.13%
2021/08/04	0	0.00	1	58.70	59.00	-1	738	-0.14%
2021/08/03	1	57.30	0	0.00	57.40	1	739	0.14%
2021/08/02	1	57.00	2	56.80	57.10	-1	738	-0.14%
2021/07/30	4	62.85	0	0.00	62.80	4	722	0.55%
2021/07/29	4	65.00	2	63.20	64.10	2	695	0.29%
2021/07/28	0	0.00	2	61.75	62.70	-2	640	-0.31%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	11	63.27	11	61.31	61.40	0	598	0.00%
2021/07/13	1	60.30	0	0.00	60.00	1	401	0.25%
2021/07/07	1	60.80	0	0.00	60.60	1	410	0.24%
2021/07/06	1	60.70	2	60.90	60.90	-1	414	-0.24%
2021/07/05	2	61.30	2	61.00	61.50	0	414	0.00%
2021/07/02	0	0.00	1	61.30	60.80	-1	415	-0.24%
2021/07/01	1	60.70	0	0.00	61.00	1	421	0.24%
2021/06/30	2	61.60	0	0.00	61.40	2	425	0.47%
2021/06/28	0	0.00	1	61.30	61.50	-1	431	-0.23%
2021/06/10	0	0.00	2	60.40	60.10	-2	499	-0.40%
2021/06/09	1	60.40	0	0.00	60.40	1	497	0.20%
2021/06/08	0	0.00	7	61.57	61.50	-7	484	-1.44%
2021/06/04	0	0.00	1	61.90	61.50	-1	470	-0.21%
2021/06/02	0	0.00	1	61.30	60.60	-1	419	-0.24%
2021/06/01	0	0.00	1	60.00	60.00	-1	388	-0.26%
2021/05/17	0	0.00	1	53.40	53.90	-1	395	-0.25%
2021/05/13	0	0.00	1	55.90	55.20	-1	389	-0.26%
2021/05/12	0	0.00	17	55.40	54.50	-17	386	-4.40%
2021/05/11	1	56.00	0	0.00	56.00	1	375	0.27%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/27	17	59.60	0	0.00	59.20	17	363	4.68%
2021/04/26	0	0.00	2	59.50	59.70	-2	361	-0.55%
2021/04/23	1	58.60	0	0.00	59.20	1	359	0.28%
2021/04/12	1	59.50	1	59.60	59.60	0	344	0.00%
2021/04/07	1	59.60	0	0.00	59.90	1	337	0.30%
2021/03/29	0	0.00	1	58.80	59.20	-1	324	-0.31%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/23	1	58.10	0	0.00	57.70	1	301	0.33%
2021/03/22	0	0.00	2	58.50	58.40	-2	294	-0.68%
2021/03/19	2	57.90	1	58.10	58.30	1	283	0.35%
2021/03/18	1	54.20	0	0.00	54.50	1	241	0.41%
2021/03/17	1	54.00	1	54.70	54.40	0	243	0.00%
2021/03/09	1	52.90	0	0.00	52.70	1	236	0.42%
2021/03/05	0	0.00	0.6	53.00	54.00	-0.6	231	-0.27%
2021/03/03	0	0.00	1	53.70	53.50	-1	242	-0.41%
2021/02/22	0	0.00	2	51.40	51.30	-2	222	-0.90%
2021/02/18	1	50.20	0	0.00	50.20	1	216	0.46%
2021/02/01	1	49.55	0	0.00	49.90	1	209	0.48%
2021/01/25	0	0.00	3	50.07	50.30	-3	195	-1.54%
2021/01/21	2	50.00	0	0.00	49.80	2	187	1.07%
2021/01/12	1	49.70	0	0.00	49.70	1	172	0.58%
2021/01/11	0	0.00	1	50.40	50.40	-1	171	-0.58%
2021/01/07	1	49.40	0	0.00	49.40	1	164	0.61%
2021/01/04	0	0.00	1	50.00	50.00	-1	151	-0.66%
2020/12/11	1	49.05	1	49.60	49.35	0	122	0.00%
2020/12/02	1	49.05	0	0.00	49.10	1	128	0.78%
2020/11/30	0	0.00	1	50.20	49.55	-1	145	-0.69%
2020/11/09	1	46.75	0	0.00	46.65	1	123	0.81%
2020/10/21	0	0.00	1	46.70	46.60	-1	136	-0.73%
2020/10/16	0	0.00	1	46.65	46.40	-1	136	-0.73%
2020/09/25	2	44.73	0	0.00	45.45	2	215	0.93%
2020/09/16	1	46.65	0	0.00	46.80	1	242	0.41%
2020/09/03	0	0.00	1	47.50	46.90	-1	236	-0.42%
2020/08/25	2	44.83	0	0.00	44.75	2	238	0.84%
2020/08/13	0	0.00	2	46.15	46.15	-2	256	-0.78%
2020/08/07	1	46.00	0	0.00	45.70	1	286	0.35%
2020/07/24	0	0.00	2	44.60	44.55	-2	309	-0.65%
2020/07/09	1	45.50	0	0.00	45.35	1	323	0.31%
2020/07/08	0	0.00	2	46.60	46.10	-2	319	-0.63%
2020/07/07	2	46.93	1	47.35	46.80	1	315	0.32%
2020/07/06	2	52.30	0	0.00	52.20	2	294	0.68%
2020/07/01	1	50.90	2	51.00	51.40	-1	264	-0.38%
2020/06/11	1	50.20	0	0.00	50.10	1	285	0.35%
2020/06/08	0	0.00	5	51.16	51.10	-5	284	-1.76%
2020/06/05	0	0.00	1	50.60	50.70	-1	279	-0.36%
2020/06/02	0	0.00	6	50.00	50.00	-6	274	-2.19%
2020/05/25	0	0.00	1	49.90	49.90	-1	262	-0.38%
2020/05/15	0.3	48.85	0	0.00	48.85	0.3	243	0.13%
2020/05/14	6	50.30	0	0.00	50.10	6	234	2.56%
2020/05/12	0.1	49.25	0	0.00	49.25	0.1	214	0.04%
2020/05/06	0.2	47.00	0	0.00	47.00	0.2	195	0.10%
2020/04/15	1	46.80	0	0.00	46.80	1	172	0.58%
2020/04/13	0	0.00	1	46.40	46.30	-1	169	-0.59%
2020/04/09	0	46.00	0	0.00	45.85	0	167	0.00%
2020/03/31	0	0.00	1	43.10	43.10	-1	156	-0.64%
2020/03/27	6	42.97	17	42.99	42.75	-11	152	-7.19%
2020/03/26	2	40.35	0	0.00	40.35	2	136	1.47%
2020/03/20	0.1	35.45	0	0.00	35.45	0.1	138	0.07%
2020/02/25	1	44.25	0	0.00	44.40	1	139	0.72%
2020/02/14	1	45.10	0	0.00	45.15	1	153	0.65%
2020/02/10	1	44.20	0	0.00	44.40	1	160	0.62%
2020/01/20	0	0.00	1	46.70	46.70	-1	169	-0.59%
2020/01/09	0	0.00	4	46.10	46.00	-4	168	-2.37%
2020/01/08	1	46.00	0	0.00	45.90	1	168	0.59%
2020/01/06	0	0.00	4	46.93	46.75	-4	167	-2.39%
2019/12/30	2	47.70	3	47.65	47.50	-1	168	-0.59%
2019/12/05	6	47.00	0	0.00	46.85	6	208	2.88%
2019/11/18	3	47.00	0	0.00	46.80	3	214	1.40%
2019/10/30	0	0.00	2	46.80	46.85	-2	188	-1.06%
2019/09/23	2	48.05	2	49.40	48.05	0	163	0.00%
2019/09/20	0	0.00	1	46.70	49.15	-1	151	-0.66%
2019/09/11	1	45.75	1	46.45	45.60	0	114	0.00%
2019/09/10	1	45.45	0	0.00	45.60	1	112	0.89%
2019/09/09	0	0.00	1	46.25	46.00	-1	111	-0.90%
2019/07/01	1	44.30	0	0.00	44.25	1	91	1.09%
2019/06/26	0	0.00	1	44.40	44.40	-1	96	-1.04%
2019/06/24	0	0.00	1	44.45	44.45	-1	101	-0.98%
2019/06/17	0	0.00	1	42.85	43.60	-1	102	-0.97%
2019/05/09	1	42.90	0	0.00	42.10	1	118	0.84%
2019/05/03	0	0.00	1	43.60	43.55	-1	115	-0.87%
2019/04/30	1	43.00	0	0.00	43.00	1	114	0.87%
2019/02/21	2	39.95	0	0.00	40.05	2	47	4.21%
2018/11/22	1	37.30	0	0.00	36.85	1	46	2.15%
2018/09/07	1	42.90	0	0.00	43.15	1	68	1.47%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%