券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 188 | -0.53% |
|
| 2024/10/17 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 308 | 0.32% |
|
| 2024/09/26 | 2 | 27.18 | 0 | 0.00 | 27.10 | 2 | 487 | 0.41% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 500 | -0.40% |
|
| 2024/09/10 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 547 | 0.37% |
|
| 2024/08/01 | 0 | 28.40 | 0 | 0.00 | 28.35 | 0 | 719 | 0.00% |
|
| 2024/07/10 | 0.1 | 30.75 | 0 | 0.00 | 30.70 | 0.1 | 660 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 635 | -0.16% |
|
| 2024/07/03 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 605 | 0.17% |
|
| 2024/07/01 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 594 | 0.02% |
|
| 2024/06/24 | 0.1 | 30.20 | 0 | 0.00 | 30.20 | 0.1 | 588 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 29.70 | 29.60 | -5 | 573 | -0.87% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 579 | -0.52% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 596 | -0.17% |
|
| 2024/06/11 | 2 | 29.30 | 0 | 0.00 | 28.95 | 2 | 600 | 0.33% |
|
| 2024/06/05 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 616 | 0.32% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 629 | -0.16% |
|
| 2024/06/03 | 1 | 29.85 | 1.5 | 29.78 | 29.85 | -0.5 | 643 | -0.08% |
|
| 2024/05/30 | 0.1 | 30.30 | 0 | 0.00 | 30.10 | 0.1 | 674 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 30.08 | 30.70 | -3 | 682 | -0.44% |
|
| 2024/05/28 | 0 | 30.05 | 1 | 30.35 | 30.05 | -1 | 696 | -0.14% |
|
| 2024/05/27 | 0.1 | 30.00 | 0 | 0.00 | 30.25 | 0.1 | 714 | 0.01% |
|
| 2024/05/24 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 744 | 0.13% |
|
| 2024/05/23 | 3 | 29.32 | 0 | 0.00 | 29.20 | 3 | 768 | 0.39% |
|
| 2024/05/22 | 3 | 29.53 | 0 | 0.00 | 29.25 | 3 | 897 | 0.33% |
|
| 2024/05/20 | 0.2 | 29.05 | 0 | 0.00 | 29.00 | 0.2 | 1,371 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 1,395 | -0.14% |
|
| 2024/05/14 | 5 | 28.82 | 0 | 0.00 | 28.75 | 5 | 1,394 | 0.36% |
|
| 2024/05/09 | 0.2 | 28.45 | 0 | 0.00 | 28.50 | 0.2 | 1,372 | 0.01% |
|
| 2024/05/03 | 1 | 28.45 | 3 | 28.50 | 28.70 | -2 | 1,345 | -0.15% |
|
| 2024/04/26 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,301 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 0.4 | 27.75 | 27.90 | -0.4 | 1,334 | -0.03% |
|
| 2024/03/25 | 3 | 28.23 | 0 | 0.00 | 28.55 | 3 | 1,307 | 0.23% |
|
| 2024/03/13 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,258 | 0.08% |
|
| 2024/03/11 | 0 | 29.00 | 0 | 0.00 | 28.75 | 0 | 1,244 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 1,221 | -0.08% |
|
| 2024/03/05 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 1,188 | 0.08% |
|
| 2024/03/01 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,157 | 0.17% |
|
| 2024/02/29 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,149 | 0.09% |
|
| 2024/02/26 | 5 | 31.75 | 3 | 31.60 | 31.60 | 2 | 1,090 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 33.23 | 33.00 | -2 | 1,030 | -0.19% |
|
| 2024/02/22 | 25 | 34.02 | 35 | 34.53 | 34.05 | -10 | 899 | -1.11% |
|
| 2024/02/21 | 0 | 0.00 | 24.2 | 31.50 | 31.50 | -24.2 | 513 | -4.71% |
|
| 2024/02/20 | 15 | 28.08 | 0 | 0.00 | 28.65 | 15 | 412 | 3.64% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 359 | -0.28% |
|
| 2024/01/30 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 513 | 0.19% |
|
| 2024/01/04 | 1 | 28.85 | 2 | 29.03 | 28.15 | -1 | 613 | -0.16% |
|
| 2024/01/03 | 2 | 28.60 | 2 | 28.95 | 28.00 | 0 | 591 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 543 | -0.18% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 539 | -0.19% |
|
| 2023/12/07 | 1 | 28.90 | 0 | 0.00 | 28.35 | 1 | 532 | 0.19% |
|
| 2023/12/06 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 532 | 0.19% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 29.03 | 28.85 | -2 | 523 | -0.38% |
|
| 2023/12/04 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 517 | 0.19% |
|
| 2023/11/30 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 509 | 0.39% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 507 | -0.39% |
|
| 2023/11/27 | 4 | 28.81 | 1 | 28.70 | 28.00 | 3 | 500 | 0.60% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 480 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 27.88 | 27.95 | -2 | 459 | -0.44% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 454 | -0.22% |
|
| 2023/11/17 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 452 | 0.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 446 | -0.22% |
|
| 2023/11/13 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 445 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 441 | -0.45% |
|
| 2023/11/08 | 3 | 29.60 | 1 | 29.90 | 29.05 | 2 | 429 | 0.47% |
|
| 2023/11/07 | 4 | 28.94 | 1 | 28.50 | 29.15 | 3 | 357 | 0.84% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 306 | -0.33% |
|
| 2023/10/31 | 2 | 26.93 | 1 | 26.85 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/10/27 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 306 | 0.33% |
|
| 2023/10/20 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 369 | 0.27% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 27.60 | 27.00 | 0 | 485 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 527 | -0.38% |
|
| 2023/08/22 | 2 | 26.80 | 0 | 0.00 | 26.35 | 2 | 781 | 0.26% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 784 | -0.25% |
|
| 2023/08/15 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 787 | 0.25% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 28.98 | 29.65 | -4 | 720 | -0.56% |
|
| 2023/07/20 | 2 | 26.68 | 0 | 0.00 | 26.60 | 2 | 568 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 27.75 | 27.65 | -6 | 590 | -1.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 636 | -0.31% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 672 | -0.30% |
|
| 2023/07/12 | 6 | 30.65 | 0 | 0.00 | 29.90 | 6 | 670 | 0.89% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 620 | -0.32% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.43 | 29.30 | -2 | 626 | -0.32% |
|
| 2023/07/05 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 630 | 0.48% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 654 | -0.15% |
|
| 2023/06/20 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 700 | 0.14% |
|
| 2023/06/08 | 10 | 29.50 | 5 | 29.55 | 29.45 | 5 | 734 | 0.68% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 742 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 29.58 | 29.60 | -5 | 755 | -0.66% |
|
| 2023/06/01 | 5 | 29.15 | 0 | 0.00 | 29.30 | 5 | 795 | 0.63% |
|
| 2023/05/31 | 3 | 29.33 | 3 | 29.43 | 29.25 | 0 | 813 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 28.78 | 28.75 | -2 | 844 | -0.24% |
|
| 2023/05/18 | 3 | 28.30 | 0 | 0.00 | 28.05 | 3 | 887 | 0.34% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,167 | -0.09% |
|
| 2023/05/04 | 2 | 29.00 | 1 | 29.00 | 29.00 | 1 | 1,170 | 0.09% |
|
| 2023/04/24 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,156 | 0.09% |
|
| 2023/04/21 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 1,153 | 0.17% |
|
| 2023/04/19 | 1 | 31.30 | 1 | 30.40 | 30.15 | 0 | 1,118 | 0.00% |
|
| 2023/04/18 | 2 | 29.60 | 1 | 30.60 | 30.70 | 1 | 1,043 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 962 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 951 | -0.21% |
|
| 2023/03/31 | 2 | 29.85 | 0 | 0.00 | 29.65 | 2 | 947 | 0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 942 | -0.11% |
|
| 2023/03/28 | 2 | 29.30 | 0 | 0.00 | 29.65 | 2 | 945 | 0.21% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 937 | -0.21% |
|
| 2023/03/23 | 4 | 29.65 | 0 | 0.00 | 30.00 | 4 | 913 | 0.44% |
|
| 2023/03/22 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 867 | 0.23% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 858 | -0.23% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 29.05 | 28.90 | -3 | 856 | -0.35% |
|
| 2023/03/16 | 6 | 28.23 | 0 | 0.00 | 27.90 | 6 | 857 | 0.70% |
|
| 2023/03/14 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 866 | 0.00% |
|
| 2023/03/08 | 2 | 30.25 | 3 | 30.30 | 30.20 | -1 | 873 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 867 | -0.23% |
|
| 2023/03/02 | 3 | 29.05 | 0 | 0.00 | 29.15 | 3 | 830 | 0.36% |
|
| 2023/02/24 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 829 | 0.24% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 829 | -0.36% |
|
| 2023/02/22 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 837 | -0.12% |
|
| 2023/02/17 | 5 | 29.53 | 3 | 29.53 | 29.60 | 2 | 841 | 0.24% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 29.10 | 29.40 | -3 | 839 | -0.36% |
|
| 2023/02/15 | 14 | 29.84 | 16 | 29.86 | 29.60 | -2 | 828 | -0.24% |
|
| 2023/02/14 | 2 | 28.10 | 3 | 29.10 | 29.25 | -1 | 619 | -0.16% |
|
| 2023/02/02 | 5 | 27.59 | 0 | 0.00 | 27.75 | 5 | 614 | 0.81% |
|
| 2022/12/29 | 2 | 25.35 | 0 | 0.00 | 26.00 | 2 | 699 | 0.29% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 25.60 | 25.50 | -6 | 701 | -0.86% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 25.25 | 25.55 | -2 | 710 | -0.28% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 726 | -0.28% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 26.10 | 25.15 | -3 | 751 | -0.40% |
|
| 2022/12/19 | 0.1 | 26.40 | 2 | 26.10 | 26.00 | -1.9 | 767 | -0.25% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 817 | -0.12% |
|
| 2022/12/07 | 0.1 | 26.50 | 0 | 0.00 | 26.65 | 0.1 | 825 | 0.01% |
|
| 2022/12/06 | 0.1 | 27.58 | 0 | 0.00 | 27.20 | 0.1 | 829 | 0.01% |
|
| 2022/12/02 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 877 | 0.11% |
|
| 2022/11/24 | 1 | 26.65 | 1 | 26.90 | 26.85 | 0 | 1,085 | 0.00% |
|
| 2022/11/18 | 2 | 27.33 | 2 | 26.85 | 26.70 | 0 | 1,141 | 0.00% |
|
| 2022/11/16 | 0.1 | 26.70 | 0 | 0.00 | 26.60 | 0.1 | 1,160 | 0.00% |
|
| 2022/11/11 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,223 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 26.65 | 26.70 | -4 | 1,240 | -0.32% |
|
| 2022/11/09 | 1 | 26.20 | 0 | 0.00 | 26.55 | 1 | 1,257 | 0.08% |
|
| 2022/11/07 | 1 | 26.10 | 2 | 26.00 | 26.05 | -1 | 1,294 | -0.08% |
|
| 2022/11/04 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 1,316 | 0.15% |
|
| 2022/10/13 | 4 | 23.85 | 0 | 0.00 | 22.75 | 4 | 2,211 | 0.18% |
|
| 2022/10/12 | 2 | 24.43 | 2 | 24.43 | 24.35 | 0 | 2,261 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 24.23 | 23.70 | -5 | 2,291 | -0.22% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 26.10 | 26.30 | -2 | 2,525 | -0.08% |
|
| 2022/09/20 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 2,777 | 0.11% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 30.15 | 29.85 | -1 | 2,863 | -0.03% |
|
| 2022/09/12 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 3,327 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 3,329 | -0.03% |
|
| 2022/09/06 | 1 | 33.35 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 3,421 | 0.03% |
|
| 2022/09/01 | 2 | 35.95 | 4 | 36.04 | 35.80 | -2 | 3,618 | -0.06% |
|
| 2022/08/31 | 2 | 34.90 | 2 | 35.70 | 35.90 | 0 | 3,784 | 0.00% |
|
| 2022/08/29 | 2 | 33.55 | 1 | 33.85 | 33.60 | 1 | 3,805 | 0.03% |
|
| 2022/08/26 | 2 | 35.05 | 0 | 0.00 | 35.25 | 2 | 3,843 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 3,899 | -0.03% |
|
| 2022/08/22 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 4,117 | 0.02% |
|
| 2022/08/19 | 1 | 36.70 | 2 | 36.90 | 36.80 | -1 | 4,111 | -0.02% |
|
| 2022/08/15 | 6 | 35.63 | 1 | 35.95 | 35.90 | 5 | 4,116 | 0.12% |
|
| 2022/08/12 | 2 | 35.25 | 0 | 0.00 | 35.50 | 2 | 4,183 | 0.05% |
|
| 2022/08/11 | 10 | 35.05 | 0 | 0.00 | 35.10 | 10 | 4,197 | 0.24% |
|
| 2022/08/10 | 3 | 34.72 | 0 | 0.00 | 34.90 | 3 | 4,206 | 0.07% |
|
| 2022/08/09 | 7 | 36.77 | 6 | 35.42 | 34.75 | 1 | 4,199 | 0.02% |
|
| 2022/08/08 | 3 | 38.25 | 6 | 38.67 | 38.25 | -3 | 4,067 | -0.07% |
|
| 2022/08/05 | 8 | 39.52 | 0 | 0.00 | 39.55 | 8 | 4,022 | 0.20% |
|
| 2022/08/04 | 3 | 38.40 | 0 | 0.00 | 38.85 | 3 | 3,998 | 0.08% |
|
| 2022/08/01 | 6 | 38.35 | 0 | 0.00 | 38.15 | 6 | 4,116 | 0.15% |
|
| 2022/07/29 | 2 | 39.30 | 4 | 39.00 | 39.15 | -2 | 4,145 | -0.05% |
|
| 2022/07/28 | 4 | 39.21 | 5 | 39.80 | 39.70 | -1 | 4,102 | -0.02% |
|
| 2022/07/22 | 5 | 38.94 | 0 | 0.00 | 39.00 | 5 | 5,141 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 39.16 | 39.15 | -5 | 5,174 | -0.10% |
|
| 2022/07/20 | 3 | 38.20 | 0 | 0.00 | 38.05 | 3 | 5,165 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 34.75 | 35.10 | -1 | 4,898 | -0.02% |
|
| 2022/07/13 | 6 | 34.65 | 5 | 34.20 | 34.20 | 1 | 4,863 | 0.02% |
|
| 2022/06/27 | 1 | 39.60 | 1 | 39.95 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 26 | 39.14 | 26 | 38.89 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 1 | 38.30 | 1 | 39.25 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/21 | 3 | 36.45 | 1 | 35.95 | 36.70 | 2 | 3,899 | 0.05% |
|
| 2022/06/17 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 3,885 | 0.03% |
|
| 2022/06/16 | 2 | 38.65 | 2 | 38.95 | 38.05 | 0 | 3,870 | 0.00% |
|
| 2022/06/14 | 2 | 39.68 | 5 | 38.85 | 40.50 | -3 | 3,827 | -0.08% |
|
| 2022/06/10 | 44 | 41.04 | 3 | 41.15 | 41.25 | 41 | 3,657 | 1.12% |
|
| 2022/06/09 | 1 | 41.25 | 6 | 41.71 | 40.05 | -5 | 3,487 | -0.14% |
|
| 2022/06/08 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 3,198 | 0.03% |
|
| 2022/06/06 | 4 | 39.85 | 4 | 39.40 | 38.30 | 0 | 3,116 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 39.01 | 39.30 | -20 | 2,992 | -0.67% |
|
| 2022/05/31 | 21 | 38.37 | 50 | 38.73 | 38.50 | -29 | 2,936 | -0.99% |
|
| 2022/05/30 | 32 | 38.24 | 28 | 38.16 | 38.75 | 4 | 2,867 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 30 | 35.67 | 36.00 | -30 | 2,711 | -1.11% |
|
| 2022/05/20 | 30 | 37.33 | 0 | 0.00 | 36.95 | 30 | 2,618 | 1.15% |
|
| 2022/05/12 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 2,405 | 0.04% |
|
| 2022/05/10 | 11 | 36.64 | 11 | 34.85 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/09 | 16 | 36.34 | 15 | 36.10 | 36.10 | 1 | 2,215 | 0.05% |
|
| 2022/05/06 | 26 | 36.85 | 26 | 36.76 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/04 | 19 | 37.84 | 17 | 38.23 | 37.75 | 2 | 1,991 | 0.10% |
|
| 2022/05/03 | 7 | 39.29 | 7 | 39.56 | 39.00 | 0 | 1,766 | 0.00% |
|
| 2022/04/29 | 3 | 37.78 | 3 | 38.20 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 963 | -0.10% |
|
| 2022/04/27 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 31.51 | 32.70 | -5 | 693 | -0.72% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 34.00 | 33.60 | -2 | 815 | -0.25% |
|
| 2022/03/31 | 1 | 36.80 | 0 | 0.00 | 35.85 | 1 | 965 | 0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 1,163 | -0.09% |
|
| 2022/02/14 | 4 | 32.70 | 1 | 33.00 | 32.60 | 3 | 5,703 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 34.50 | 35.80 | -10 | 5,975 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 33.94 | 34.20 | -20 | 5,989 | -0.33% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 35.20 | 35.00 | -7 | 5,997 | -0.12% |
|
| 2022/01/04 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2021/12/30 | 3 | 40.10 | 0 | 0.00 | 40.15 | 3 | 5,957 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/23 | 2 | 41.15 | 2 | 40.65 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/21 | 1 | 40.50 | 1 | 40.70 | 40.40 | 0 | 5,898 | 0.00% |
|
| 2021/12/20 | 2 | 40.85 | 1 | 40.95 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 1 | 41.55 | 2 | 41.45 | 41.40 | -1 | 5,839 | -0.02% |
|
| 2021/12/16 | 45 | 44.28 | 42 | 43.92 | 42.75 | 3 | 5,812 | 0.05% |
|
| 2021/12/15 | 33 | 44.42 | 8 | 43.93 | 44.20 | 25 | 5,577 | 0.45% |
|
| 2021/12/14 | 1 | 40.75 | 2 | 40.48 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 5,309 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.80 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 4 | 42.69 | 1 | 42.85 | 42.80 | 3 | 5,358 | 0.06% |
|
| 2021/12/08 | 5 | 42.68 | 5 | 43.20 | 42.85 | 0 | 5,273 | 0.00% |
|
| 2021/12/07 | 4 | 44.00 | 0 | 0.00 | 41.80 | 4 | 5,228 | 0.08% |
|
| 2021/12/06 | 5 | 42.45 | 1 | 42.20 | 43.50 | 4 | 5,125 | 0.08% |
|
| 2021/12/03 | 4 | 42.19 | 2 | 43.24 | 43.45 | 2 | 4,973 | 0.04% |
|
| 2021/12/02 | 19 | 45.29 | 20 | 43.93 | 41.10 | -1 | 4,752 | -0.02% |
|
| 2021/12/01 | 3 | 41.92 | 2 | 42.55 | 43.70 | 1 | 4,109 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.10 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 39.78 | 39.20 | -2 | 3,854 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 41.18 | 41.40 | -2 | 3,805 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 3,741 | -0.03% |
|
| 2021/11/18 | 2 | 42.23 | 16 | 42.27 | 41.40 | -14 | 3,650 | -0.38% |
|
| 2021/11/17 | 31 | 43.04 | 12 | 42.69 | 43.05 | 19 | 3,501 | 0.54% |
|
| 2021/11/16 | 14 | 42.61 | 18 | 42.26 | 43.10 | -4 | 2,904 | -0.14% |
|
| 2021/11/15 | 4 | 37.80 | 0 | 0.00 | 39.20 | 4 | 2,650 | 0.15% |
|
| 2021/11/12 | 5 | 36.08 | 32 | 36.20 | 35.65 | -27 | 2,572 | -1.05% |
|
| 2021/11/11 | 31 | 35.89 | 31 | 35.35 | 35.60 | 0 | 2,612 | 0.00% |
|
| 2021/11/09 | 31 | 35.12 | 0 | 0.00 | 34.60 | 31 | 3,000 | 1.03% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 32.70 | 31.80 | -5 | 3,258 | -0.15% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.25 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/20 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/05 | 1 | 26.50 | 0 | 0.00 | 27.70 | 1 | 5,891 | 0.02% |
|
| 2021/09/22 | 5 | 32.15 | 0 | 0.00 | 31.05 | 5 | 5,884 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 32.93 | 32.85 | -6 | 6,030 | -0.10% |
|
| 2021/09/14 | 7 | 33.86 | 4 | 34.68 | 32.60 | 3 | 6,166 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 33.88 | 34.00 | -5 | 6,102 | -0.08% |
|
| 2021/09/10 | 4 | 33.55 | 4 | 33.70 | 33.40 | 0 | 6,097 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 31.63 | 32.20 | -3 | 6,247 | -0.05% |
|
| 2021/09/06 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 6,233 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.72 | 33.60 | -3 | 6,189 | -0.05% |
|
| 2021/09/02 | 4 | 33.50 | 1 | 33.80 | 33.35 | 3 | 6,155 | 0.05% |
|
| 2021/09/01 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 6,085 | 0.02% |
|
| 2021/08/31 | 5 | 33.67 | 0 | 0.00 | 34.20 | 5 | 6,026 | 0.08% |
|
| 2021/08/26 | 7 | 32.20 | 7 | 32.10 | 32.10 | 0 | 5,830 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 30.80 | 31.05 | -20 | 5,706 | -0.35% |
|
| 2021/08/18 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/16 | 5 | 30.60 | 10 | 30.45 | 30.45 | -5 | 5,487 | -0.09% |
|
| 2021/08/13 | 25 | 35.71 | 3 | 34.80 | 32.00 | 22 | 5,264 | 0.42% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 4,968 | -0.06% |
|
| 2021/08/11 | 8 | 33.70 | 8 | 35.30 | 33.70 | 0 | 4,918 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 35.23 | 34.55 | -3 | 4,596 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 4,448 | -0.02% |
|
| 2021/08/02 | 3 | 35.25 | 0 | 0.00 | 35.05 | 3 | 4,267 | 0.07% |
|
| 2021/07/30 | 3 | 36.40 | 2 | 36.70 | 36.05 | 1 | 4,183 | 0.02% |
|
| 2021/07/29 | 10 | 36.15 | 7 | 35.69 | 37.40 | 3 | 3,906 | 0.08% |
|
| 2021/07/28 | 3 | 33.52 | 2 | 33.18 | 34.00 | 1 | 3,650 | 0.03% |
|
| 2021/07/27 | 1 | 34.00 | 1 | 34.95 | 35.15 | 0 | 3,548 | 0.00% |
|
| 2021/07/26 | 5 | 34.85 | 2 | 34.70 | 35.50 | 3 | 3,458 | 0.09% |
|
| 2021/07/23 | 57 | 34.37 | 57 | 33.91 | 34.80 | 0 | 3,332 | 0.00% |
|
| 2021/07/22 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,881 | 0.03% |
|
| 2021/07/21 | 6 | 29.81 | 8 | 29.98 | 30.10 | -2 | 2,879 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 27.93 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/13 | 9 | 26.06 | 15 | 27.42 | 26.00 | -6 | 3,099 | -0.19% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 26.83 | 27.00 | -12 | 3,047 | -0.39% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 3,006 | -0.10% |
|
| 2021/07/08 | 10 | 25.85 | 0 | 0.00 | 25.65 | 10 | 3,015 | 0.33% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.40 | 25.65 | -1 | 3,105 | -0.03% |
|
| 2021/07/05 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 3,104 | 0.03% |
|
| 2021/06/30 | 15 | 25.65 | 10 | 25.20 | 25.20 | 5 | 3,101 | 0.16% |
|
| 2021/06/29 | 2 | 27.15 | 10 | 25.89 | 25.55 | -8 | 3,138 | -0.25% |
|
| 2021/06/28 | 1 | 26.25 | 6 | 26.53 | 27.10 | -5 | 3,074 | -0.16% |
|
| 2021/06/25 | 10 | 26.24 | 7 | 26.51 | 25.85 | 3 | 2,985 | 0.10% |
|
| 2021/06/24 | 11 | 26.05 | 4 | 26.38 | 25.85 | 7 | 2,897 | 0.24% |
|
| 2021/06/23 | 3 | 26.03 | 6 | 26.22 | 26.25 | -3 | 2,768 | -0.11% |
|
| 2021/06/21 | 7 | 25.03 | 1 | 24.85 | 24.90 | 6 | 2,553 | 0.23% |
|
| 2021/06/18 | 45 | 26.04 | 40 | 25.66 | 26.05 | 5 | 2,517 | 0.20% |
|
| 2021/06/10 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 2,193 | 0.09% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 2,225 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 2,373 | -0.08% |
|
| 2021/05/25 | 14 | 22.45 | 16 | 22.24 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/17 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 2,453 | 0.08% |
|
| 2021/05/12 | 2 | 19.75 | 3 | 21.12 | 19.85 | -1 | 2,401 | -0.04% |
|
| 2021/05/03 | 2 | 25.03 | 3 | 25.55 | 24.65 | -1 | 2,231 | -0.04% |
|
| 2021/04/29 | 2 | 27.13 | 1 | 28.25 | 26.60 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 2,110 | 0.05% |
|
| 2021/04/27 | 2 | 28.50 | 15 | 28.60 | 28.00 | -13 | 2,045 | -0.64% |
|
| 2021/04/26 | 79 | 28.59 | 64 | 28.60 | 28.80 | 15 | 1,943 | 0.77% |
|
| 2021/04/23 | 8 | 27.13 | 35 | 26.99 | 28.00 | -27 | 1,717 | -1.57% |
|
| 2021/04/22 | 30 | 26.46 | 6 | 26.43 | 27.20 | 24 | 1,459 | 1.64% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 24.47 | 24.35 | -3 | 1,077 | -0.28% |
|
| 2021/04/16 | 5 | 24.78 | 0 | 0.00 | 24.95 | 5 | 1,064 | 0.47% |
|
| 2021/04/13 | 0 | 0.00 | 45 | 26.44 | 24.65 | -45 | 971 | -4.63% |
|
| 2021/04/07 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 833 | 0.12% |
|
| 2021/04/06 | 1 | 24.95 | 0 | 0.00 | 24.35 | 1 | 829 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 24.25 | 25.30 | -1 | 803 | -0.12% |
|
| 2021/03/24 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 715 | 0.42% |
|
| 2021/03/18 | 2 | 23.80 | 0 | 0.00 | 23.45 | 2 | 709 | 0.28% |
|
| 2021/03/09 | 3 | 23.85 | 0 | 0.00 | 24.15 | 3 | 677 | 0.44% |
|
| 2021/03/08 | 10 | 25.42 | 7 | 25.42 | 25.00 | 3 | 649 | 0.46% |
|
| 2021/02/24 | 1 | 24.40 | 1 | 24.90 | 24.50 | 0 | 506 | 0.00% |
|
| 2021/02/23 | 1 | 24.55 | 1 | 24.30 | 24.30 | 0 | 447 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 24.00 | 24.10 | -20 | 398 | -5.02% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 489 | -0.41% |
|
| 2020/11/09 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 588 | 0.34% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 1,166 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 22.25 | 22.35 | -5 | 1,739 | -0.29% |
|
| 2020/09/25 | 20 | 22.90 | 0 | 0.00 | 22.30 | 20 | 2,343 | 0.85% |
|
| 2020/09/22 | 20 | 23.65 | 0 | 0.00 | 23.55 | 20 | 2,440 | 0.82% |
|
| 2020/09/09 | 20 | 24.60 | 0 | 0.00 | 25.10 | 20 | 2,518 | 0.79% |
|
| 2020/09/07 | 1 | 25.20 | 2 | 25.65 | 25.30 | -1 | 2,523 | -0.04% |
|
| 2020/09/04 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 2,559 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 26.25 | 26.65 | -2 | 2,582 | -0.08% |
|
| 2020/08/31 | 4 | 27.55 | 27 | 27.02 | 27.55 | -23 | 2,534 | -0.91% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 2,484 | -0.04% |
|
| 2020/08/19 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/14 | 21 | 25.88 | 0 | 0.00 | 25.60 | 21 | 2,454 | 0.86% |
|
| 2020/08/13 | 2 | 26.60 | 0 | 0.00 | 26.00 | 2 | 2,442 | 0.08% |
|
| 2020/08/06 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 2,406 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 2,436 | -0.04% |
|
| 2020/08/04 | 5 | 28.25 | 1 | 28.55 | 28.25 | 4 | 2,410 | 0.17% |
|
| 2020/07/30 | 1 | 28.35 | 27 | 28.23 | 27.80 | -26 | 2,320 | -1.12% |
|
| 2020/07/29 | 20 | 25.55 | 1 | 26.35 | 26.35 | 19 | 2,196 | 0.87% |
|
| 2020/07/28 | 5 | 26.00 | 5 | 27.00 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/24 | 36 | 27.48 | 45 | 27.82 | 27.00 | -9 | 2,102 | -0.43% |
|
| 2020/07/23 | 26 | 26.74 | 21 | 26.49 | 26.40 | 5 | 1,932 | 0.26% |
|
| 2020/07/22 | 26 | 26.18 | 20 | 25.80 | 25.85 | 6 | 1,791 | 0.33% |
|
| 2020/07/21 | 3 | 23.72 | 35 | 24.98 | 25.30 | -32 | 1,685 | -1.90% |
|
| 2020/07/17 | 14 | 23.41 | 0 | 0.00 | 23.40 | 14 | 1,641 | 0.85% |
|
| 2020/07/16 | 5 | 25.13 | 5 | 24.85 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 24.35 | 24.05 | -1 | 1,672 | -0.06% |
|
| 2020/07/13 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,689 | 0.06% |
|
| 2020/07/10 | 20 | 24.51 | 7 | 24.70 | 24.50 | 13 | 1,690 | 0.77% |
|
| 2020/07/09 | 7 | 25.90 | 57 | 26.30 | 25.90 | -50 | 1,670 | -2.99% |
|
| 2020/07/08 | 20 | 26.84 | 0 | 0.00 | 26.85 | 20 | 1,621 | 1.23% |
|
| 2020/07/07 | 39 | 26.03 | 4 | 25.58 | 24.90 | 35 | 1,473 | 2.38% |
|
| 2020/07/06 | 51 | 24.37 | 58 | 24.49 | 25.10 | -7 | 1,331 | -0.53% |
|
| 2020/07/03 | 16 | 22.94 | 31 | 22.72 | 22.85 | -15 | 1,199 | -1.25% |
|
| 2020/07/02 | 5 | 22.25 | 5 | 21.95 | 21.95 | 0 | 1,144 | 0.00% |
|
| 2020/07/01 | 19 | 21.89 | 16 | 22.04 | 21.40 | 3 | 1,129 | 0.27% |
|
| 2020/06/23 | 10 | 22.55 | 10 | 21.30 | 21.30 | 0 | 1,110 | 0.00% |
|
| 2020/06/19 | 2 | 21.50 | 0 | 0.00 | 21.30 | 2 | 1,081 | 0.18% |
|
| 2020/06/12 | 20 | 20.30 | 2 | 19.70 | 20.65 | 18 | 1,135 | 1.59% |
|
| 2020/06/11 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,141 | 0.18% |
|
| 2020/06/05 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 1,179 | 0.17% |
|
| 2020/05/29 | 3 | 23.45 | 3 | 22.85 | 22.85 | 0 | 1,161 | 0.00% |
|
| 2020/05/15 | 6 | 20.65 | 6 | 21.00 | 21.05 | 0 | 1,191 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 1,158 | -0.09% |
|
| 2020/05/07 | 2 | 21.85 | 2 | 21.95 | 22.40 | 0 | 1,086 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 1,050 | -0.48% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 1,027 | -0.49% |
|
| 2020/04/28 | 0 | 0.00 | 20 | 20.92 | 21.35 | -20 | 1,007 | -1.99% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 19.93 | 19.90 | -2 | 931 | -0.21% |
|
| 2020/04/22 | 2 | 20.10 | 0 | 0.00 | 19.85 | 2 | 915 | 0.22% |
|
| 2020/04/21 | 3 | 20.20 | 0 | 0.00 | 19.85 | 3 | 908 | 0.33% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 20.33 | 20.75 | -7 | 879 | -0.80% |
|
| 2020/04/17 | 4 | 19.78 | 0 | 0.00 | 19.30 | 4 | 855 | 0.47% |
|
| 2020/04/16 | 5 | 19.00 | 0 | 0.00 | 19.45 | 5 | 838 | 0.60% |
|
| 2020/03/23 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 864 | 0.12% |
|
| 2020/03/19 | 2 | 13.30 | 2 | 13.30 | 13.30 | 0 | 864 | 0.00% |
|
| 2020/03/18 | 2 | 15.00 | 2 | 14.75 | 14.75 | 0 | 899 | 0.00% |
|
| 2020/03/17 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
| 2020/03/13 | 22 | 18.70 | 20 | 19.00 | 19.20 | 2 | 985 | 0.20% |
|
| 2020/03/12 | 1 | 21.20 | 0 | 0.00 | 20.70 | 1 | 976 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 23.75 | 22.60 | -1 | 996 | -0.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 1,760 | -0.06% |
|
| 2020/02/20 | 8 | 23.32 | 9 | 23.72 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,531 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 0.1 | 22.55 | 22.50 | -0.1 | 2,601 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 10.4 | 22.07 | 22.10 | -10.4 | 2,614 | -0.40% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 21.93 | 22.20 | -2 | 2,754 | -0.07% |
|
| 2020/02/04 | 1 | 21.15 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
| 2020/02/03 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,821 | 0.04% |
|
| 2020/01/31 | 1 | 22.40 | 0 | 0.00 | 21.80 | 1 | 2,814 | 0.04% |
|
| 2020/01/09 | 1 | 23.75 | 3 | 23.50 | 23.55 | -2 | 2,784 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 2,759 | -0.07% |
|
| 2020/01/03 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,757 | 0.04% |
|
| 2020/01/02 | 0.5 | 26.50 | 0 | 0.00 | 26.60 | 0.5 | 2,739 | 0.02% |
|
| 2019/12/30 | 20 | 25.65 | 0 | 0.00 | 25.60 | 20 | 2,725 | 0.73% |
|
| 2019/12/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 2,727 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 2,732 | -0.04% |
|
| 2019/12/12 | 3 | 27.85 | 3 | 27.15 | 27.15 | 0 | 2,709 | 0.00% |
|
| 2019/12/11 | 11 | 27.99 | 0 | 0.00 | 27.70 | 11 | 2,684 | 0.41% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 2,669 | -0.04% |
|
| 2019/12/05 | 2 | 28.35 | 2 | 27.85 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 18 | 28.19 | 19 | 27.84 | 28.30 | -1 | 2,541 | -0.04% |
|
| 2019/12/03 | 1 | 27.40 | 51 | 27.33 | 27.80 | -50 | 2,462 | -2.03% |
|
| 2019/12/02 | 83 | 28.97 | 38 | 28.04 | 27.80 | 45 | 2,358 | 1.91% |
|
| 2019/11/28 | 2 | 26.93 | 1 | 26.70 | 26.40 | 1 | 2,044 | 0.05% |
|
| 2019/11/27 | 2 | 26.85 | 2 | 26.63 | 26.60 | 0 | 2,090 | 0.00% |
|
| 2019/11/26 | 4 | 27.44 | 0 | 0.00 | 27.00 | 4 | 2,178 | 0.18% |
|
| 2019/11/25 | 3 | 27.02 | 8 | 27.14 | 27.40 | -5 | 2,179 | -0.23% |
|
| 2019/11/22 | 8 | 26.93 | 8 | 26.72 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 15 | 27.07 | 11 | 27.20 | 27.40 | 4 | 2,041 | 0.20% |
|
| 2019/11/20 | 4 | 25.48 | 3 | 25.17 | 25.80 | 1 | 1,686 | 0.06% |
|
| 2019/11/19 | 7 | 26.11 | 5 | 25.70 | 25.70 | 2 | 1,660 | 0.12% |
|
| 2019/11/18 | 8 | 26.23 | 17 | 26.19 | 26.25 | -9 | 1,638 | -0.55% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 1,575 | -0.06% |
|
| 2019/11/14 | 12 | 25.18 | 0 | 0.00 | 25.05 | 12 | 1,520 | 0.79% |
|
| 2019/11/13 | 9 | 24.91 | 2 | 25.25 | 25.40 | 7 | 1,482 | 0.47% |
|
| 2019/11/12 | 2 | 24.15 | 3 | 24.15 | 24.40 | -1 | 1,349 | -0.07% |
|
| 2019/11/11 | 1 | 23.65 | 1 | 23.95 | 23.00 | 0 | 1,289 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/07 | 2 | 23.30 | 2 | 23.78 | 23.35 | 0 | 1,297 | 0.00% |
|
| 2019/11/06 | 2 | 23.08 | 2 | 23.48 | 23.45 | 0 | 1,282 | 0.00% |
|
| 2019/11/05 | 2 | 23.28 | 0 | 0.00 | 23.40 | 2 | 1,268 | 0.16% |
|
| 2019/11/04 | 2 | 24.05 | 1 | 24.15 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 2 | 22.35 | 3 | 22.92 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/10/23 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,149 | 0.09% |
|
| 2019/09/26 | 2 | 24.30 | 2 | 23.80 | 23.75 | 0 | 1,272 | 0.00% |
|
| 2019/09/20 | 1 | 23.30 | 1 | 23.25 | 23.55 | 0 | 1,200 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 22.97 | 22.95 | -5 | 1,153 | -0.43% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 24.15 | 23.60 | -2 | 1,119 | -0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 970 | -0.10% |
|
| 2019/08/30 | 24 | 23.71 | 18 | 24.40 | 23.45 | 6 | 944 | 0.64% |
|
| 2019/08/29 | 23 | 24.51 | 34 | 23.86 | 24.70 | -11 | 900 | -1.22% |
|
| 2019/08/20 | 10 | 22.85 | 0 | 0.00 | 21.60 | 10 | 687 | 1.46% |
|
| 2019/08/12 | 9 | 21.28 | 25 | 21.85 | 22.20 | -16 | 585 | -2.73% |
|
| 2019/07/31 | 20 | 20.60 | 0 | 0.00 | 20.75 | 20 | 580 | 3.45% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 627 | -0.16% |
|
| 2019/07/19 | 0 | 0.00 | 18 | 22.00 | 22.00 | -18 | 543 | -3.31% |
|
| 2019/06/05 | 4 | 18.69 | 4 | 18.94 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/05/15 | 1 | 19.60 | 1 | 19.70 | 19.35 | 0 | 1,366 | 0.00% |
|
| 2019/05/13 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/09 | 18 | 20.40 | 0 | 0.00 | 20.50 | 18 | 1,368 | 1.32% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,273 | -0.08% |
|
| 2019/04/25 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 1,264 | 0.16% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 23.00 | 22.45 | -2 | 1,258 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,217 | -0.08% |
|
| 2019/04/19 | 5 | 23.70 | 6 | 23.32 | 22.85 | -1 | 1,203 | -0.08% |
|
| 2019/04/18 | 4 | 23.35 | 2 | 23.48 | 23.00 | 2 | 1,173 | 0.17% |
|
| 2019/04/16 | 4 | 23.33 | 4 | 23.09 | 22.75 | 0 | 1,072 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 735 | -0.41% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 739 | -0.14% |
|
| 2019/04/01 | 3 | 19.70 | 0 | 0.00 | 19.80 | 3 | 872 | 0.34% |
|
| 2019/03/15 | 1 | 20.20 | 0 | 0.00 | 19.75 | 1 | 831 | 0.12% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 848 | -0.12% |
|
| 2019/02/26 | 9 | 20.20 | 9 | 20.40 | 20.20 | 0 | 942 | 0.00% |
|
| 2019/02/21 | 2 | 20.40 | 4 | 20.25 | 20.20 | -2 | 872 | -0.23% |
|
| 2019/01/28 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 758 | 0.40% |
|
| 2019/01/23 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 781 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 734 | -0.14% |
|
| 2018/12/28 | 0 | 0.00 | 7 | 19.55 | 19.60 | -7 | 732 | -0.96% |
|
| 2018/12/27 | 1 | 19.85 | 1 | 20.15 | 19.65 | 0 | 741 | 0.00% |
|
| 2018/12/26 | 12 | 20.36 | 8 | 20.06 | 19.45 | 4 | 722 | 0.55% |
|
| 2018/12/24 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 625 | 0.80% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 18.30 | 18.60 | -5 | 588 | -0.85% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 594 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 628 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 19.90 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/29 | 7 | 19.64 | 0 | 0.00 | 19.30 | 7 | 599 | 1.17% |
|
| 2018/11/01 | 1 | 16.60 | 1 | 16.80 | 16.90 | 0 | 834 | 0.00% |
|
| 2018/10/11 | 2 | 15.53 | 0 | 0.00 | 15.50 | 2 | 2,286 | 0.09% |
|
| 2018/10/05 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 2,549 | 0.04% |
|
| 2018/09/19 | 2 | 20.20 | 0 | 0.00 | 19.60 | 2 | 4,561 | 0.04% |
|
| 2018/09/10 | 1 | 19.40 | 5 | 21.05 | 19.50 | -4 | 5,397 | -0.07% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 22.80 | 22.65 | -10 | 5,484 | -0.18% |
|
| 2018/08/14 | 1 | 25.30 | 10 | 24.87 | 24.80 | -9 | 6,606 | -0.14% |
|
| 2018/08/13 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 6,551 | 0.02% |
|
| 2018/08/10 | 8 | 25.60 | 0 | 0.00 | 24.80 | 8 | 6,509 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 30 | 25.00 | 25.00 | -30 | 6,405 | -0.47% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 26.10 | 25.00 | -1 | 6,374 | -0.02% |
|
| 2018/08/01 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 6,341 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 28.20 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/26 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 6,284 | 0.02% |
|
| 2018/07/25 | 3 | 31.05 | 3 | 30.88 | 30.05 | 0 | 6,229 | 0.00% |
|
| 2018/07/24 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 6,025 | 0.02% |
|
| 2018/07/20 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 5,866 | 0.02% |
|
| 2018/07/19 | 1 | 30.25 | 3 | 30.38 | 30.20 | -2 | 5,768 | -0.03% |
|
| 2018/07/18 | 8 | 30.91 | 8 | 30.58 | 31.60 | 0 | 5,553 | 0.00% |
|
| 2018/07/17 | 1 | 29.30 | 0 | 0.00 | 28.75 | 1 | 5,100 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 29.65 | 29.40 | -4 | 5,065 | -0.08% |
|
| 2018/07/13 | 43 | 29.50 | 45 | 29.35 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/10 | 3 | 28.03 | 1 | 28.75 | 28.65 | 2 | 4,799 | 0.04% |
|
| 2018/07/09 | 1 | 29.40 | 3 | 29.75 | 29.25 | -2 | 4,727 | -0.04% |
|
| 2018/07/06 | 1 | 30.45 | 71 | 28.48 | 30.45 | -70 | 4,518 | -1.55% |
|
| 2018/07/05 | 70 | 28.80 | 0 | 0.00 | 27.70 | 70 | 4,375 | 1.60% |
|
| 2018/07/04 | 1 | 28.80 | 0 | 0.00 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/02 | 3 | 32.25 | 5 | 32.05 | 31.15 | -2 | 3,986 | -0.05% |
|
| 2018/06/29 | 31 | 30.74 | 20 | 30.80 | 31.60 | 11 | 3,651 | 0.30% |
|
| 2018/06/28 | 8 | 29.42 | 2 | 29.03 | 28.95 | 6 | 3,221 | 0.19% |
|
| 2018/06/27 | 10 | 27.79 | 10 | 28.04 | 28.70 | 0 | 2,829 | 0.00% |
|
| 2018/06/26 | 45 | 25.51 | 9 | 25.83 | 26.10 | 36 | 2,280 | 1.58% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.65 | 23.40 | -3 | 2,058 | -0.15% |
|
| 2018/06/21 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 2,041 | 0.05% |
|
| 2018/06/08 | 5 | 26.65 | 12 | 26.40 | 26.60 | -7 | 1,752 | -0.40% |
|
| 2018/06/05 | 5 | 25.90 | 5 | 25.90 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 24.28 | 23.55 | -9 | 1,092 | -0.82% |
|
| 2018/05/30 | 5 | 24.05 | 2 | 23.75 | 24.70 | 3 | 1,025 | 0.29% |
|
| 2018/05/29 | 13 | 25.90 | 1 | 25.95 | 25.40 | 12 | 953 | 1.26% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 23.68 | 24.80 | -5 | 678 | -0.74% |
|
| 2018/05/25 | 5 | 22.55 | 2 | 21.58 | 22.55 | 3 | 558 | 0.54% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 20.45 | 20.35 | -10 | 471 | -2.12% |
|
| 2018/05/07 | 2 | 19.90 | 0 | 0.00 | 19.60 | 2 | 448 | 0.45% |
|
| 2018/05/04 | 10 | 20.82 | 2 | 21.20 | 20.30 | 8 | 421 | 1.90% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 339 | -0.29% |
|
| 2018/02/09 | 1 | 16.50 | 1 | 17.15 | 17.15 | 0 | 476 | 0.00% |
|
| 2018/02/05 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 464 | 0.00% |
|
| 2018/01/31 | 1 | 19.05 | 0 | 0.00 | 19.30 | 1 | 464 | 0.22% |
|
| 2018/01/23 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 448 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 437 | -0.23% |
|
| 2018/01/12 | 1 | 22.40 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.20 | 20.35 | -1 | 271 | -0.37% |
|
| 2018/01/08 | 5 | 21.00 | 6 | 21.51 | 21.65 | -1 | 212 | -0.47% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 19.40 | 19.70 | -5 | 187 | -2.67% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 18.88 | 19.10 | -4 | 173 | -2.30% |
|