東碩 (3272)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	34.15	34.05	-1	107	-0.93%
2024/02/22	7	34.61	7	34.36	34.05	0	108	0.00%
2024/02/19	1	33.75	0	0.00	33.60	1	104	0.96%
2024/02/05	0	0.00	1	33.35	33.40	-1	105	-0.95%
2024/02/02	2	34.50	1	33.95	33.85	1	106	0.94%
2024/02/01	0	0.00	2	34.23	33.80	-2	107	-1.87%
2024/01/31	2	35.25	0	0.00	34.55	2	106	1.88%
2024/01/17	0	0.00	3	33.10	32.80	-3	105	-2.84%
2023/12/14	3	36.02	3	35.22	35.00	0	235	0.00%
2023/12/12	4	35.86	3	35.17	35.00	1	233	0.43%
2023/12/11	6	35.81	5	36.22	36.40	1	230	0.43%
2023/11/28	1	34.35	0	0.00	34.25	1	247	0.40%
2023/09/15	0	0.00	3	34.50	34.45	-3	269	-1.11%
2023/09/01	4	37.76	0.1	37.35	37.60	3.9	320	1.22%
2023/08/31	0.1	37.75	0	0.00	37.25	0.1	307	0.03%
2023/08/11	1	36.20	1	35.40	35.10	0	378	0.00%
2023/08/02	0	0.00	1	39.30	39.30	-1	406	-0.25%
2023/08/01	1	41.10	0	0.00	40.10	1	404	0.25%
2023/07/31	1	43.15	1	42.45	41.10	0	400	0.00%
2023/05/18	1	43.55	1	43.10	43.25	0	1,304	0.00%
2023/05/12	0	0.00	30	42.18	42.70	-30	1,375	-2.18%
2023/04/24	0	0.00	1	44.40	44.20	-1	1,426	-0.07%
2023/04/18	0	0.00	1	46.85	46.80	-1	1,551	-0.06%
2023/04/14	1	47.80	0	0.00	46.95	1	1,760	0.06%
2023/04/13	0	0.00	1	46.60	47.95	-1	1,747	-0.06%
2023/04/07	0	0.00	1	51.10	50.90	-1	1,705	-0.06%
2023/03/30	8	52.24	4	52.98	52.30	4	1,648	0.24%
2023/03/29	6	52.75	2	51.45	51.10	4	1,565	0.26%
2023/03/28	2	46.50	12	47.54	49.65	-10	1,430	-0.70%
2023/03/24	6	45.66	0	0.00	45.20	6	1,303	0.46%
2023/03/22	31	45.22	13	45.17	45.45	18	1,283	1.40%
2023/03/21	2	43.30	0	0.00	43.70	2	1,254	0.16%
2023/03/16	0	0.00	2	41.70	40.60	-2	1,263	-0.16%
2023/03/15	0	0.00	1	41.75	41.20	-1	1,283	-0.08%
2023/03/13	0	0.00	1	42.85	43.60	-1	1,338	-0.07%
2023/03/09	17	47.56	3	48.15	47.20	14	1,341	1.04%
2023/02/10	0	0.00	1	39.60	39.65	-1	1,846	-0.05%
2023/02/07	1	42.50	0	0.00	42.80	1	2,791	0.04%
2023/01/12	2	42.10	2	42.80	42.10	0	3,638	0.00%
2023/01/09	1	46.50	1	45.85	45.45	0	3,846	0.00%
2023/01/06	2	50.38	2	49.83	50.50	0	3,801	0.00%
2023/01/05	11	52.32	17	51.96	51.00	-6	3,782	-0.16%
2022/12/28	1	48.40	1	45.55	44.60	0	3,673	0.00%
2022/12/26	0	0.00	8	47.00	47.60	-8	3,618	-0.22%
2022/12/23	1	47.70	1	46.70	47.45	0	3,596	0.00%
2022/12/20	1	44.00	0	0.00	43.20	1	3,550	0.03%
2022/12/15	2	47.73	0	0.00	47.70	2	3,519	0.06%
2022/12/13	1	45.80	0	0.00	45.95	1	3,491	0.03%
2022/12/09	2	45.18	1	45.25	45.20	1	3,469	0.03%
2022/12/07	3	44.82	2	45.15	44.65	1	3,407	0.03%
2022/12/06	3	47.93	2	48.23	46.50	1	3,379	0.03%
2022/12/01	7	47.55	0	0.00	47.55	7	3,304	0.21%
2022/11/25	2	45.93	3	46.22	44.60	-1	3,119	-0.03%
2022/11/24	1	48.35	0	0.00	45.90	1	3,074	0.03%
2022/11/14	0	0.00	30	53.00	53.40	-30	2,608	-1.15%
2022/11/11	0	0.00	3	52.70	52.60	-3	2,585	-0.12%
2022/11/09	0	0.00	1	52.50	52.90	-1	2,546	-0.04%
2022/11/08	0	0.00	1	51.00	51.30	-1	2,517	-0.04%
2022/11/07	3	53.70	1	52.70	52.50	2	2,486	0.08%
2022/11/04	55	53.14	24	53.38	53.10	31	2,441	1.27%
2022/11/03	34	54.43	32	54.92	50.80	2	2,024	0.10%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	12	48.04	11	47.50	49.00	1	1,467	0.07%
2022/10/31	5	42.40	5	43.39	44.55	0	1,283	0.00%
2022/10/28	30	41.56	30	41.74	40.50	0	1,211	0.00%
2022/10/27	5	37.30	5	38.44	39.60	0	994	0.00%
2022/10/26	7	36.98	7	36.69	36.00	0	950	0.00%
2022/10/24	2	40.18	2	40.55	39.20	0	871	0.00%
2022/10/21	2	41.85	3	41.60	39.90	-1	824	-0.12%
2022/10/20	25	42.49	25	42.47	43.85	0	720	0.00%
2022/10/19	4	41.38	4	41.23	39.90	0	582	0.00%
2022/10/18	7	41.19	7	40.75	41.45	0	541	0.00%
2022/10/17	1	39.90	0	0.00	40.15	1	390	0.26%
2022/05/26	0	0.00	1	29.50	29.30	-1	114	-0.87%
2022/05/20	1	29.00	3	29.28	29.40	-2	105	-1.90%
2022/05/19	3	28.40	3	28.42	29.25	0	89	0.00%
2022/03/24	0	0.00	1	31.45	31.50	-1	74	-1.35%
2022/01/05	0	0.00	1	40.20	40.15	-1	189	-0.53%
2021/12/17	0	0.00	7	40.38	40.10	-7	191	-3.65%
2021/12/16	0	0.00	10	40.91	40.80	-10	190	-5.26%
2021/12/15	1	41.00	0	0.00	40.65	1	188	0.53%
2021/12/14	7	41.46	0	0.00	41.20	7	184	3.79%
2021/12/13	10	43.00	2	43.70	42.80	8	176	4.53%
2021/12/09	0	0.00	2	41.08	40.95	-2	126	-1.58%
2021/11/19	0	0.00	2	40.00	39.80	-2	123	-1.62%
2021/11/18	2	40.58	0	0.00	39.95	2	130	1.53%
2021/11/15	1	38.90	0	0.00	38.80	1	129	0.77%
2021/11/09	1	40.50	0	0.00	39.35	1	137	0.73%
2021/11/05	0	0.00	4	41.09	41.60	-4	132	-3.02%
2021/11/04	9	41.77	7	41.66	42.00	2	131	1.52%
2021/10/27	0	0.00	2	38.95	39.10	-2	149	-1.33%
2021/10/26	3	39.07	1	38.60	38.60	2	161	1.24%
2021/09/29	0	0.00	3	38.92	38.85	-3	281	-1.06%
2021/09/28	3	39.93	0	0.00	39.85	3	283	1.06%
2021/09/27	0	0.00	1	39.95	39.25	-1	284	-0.35%
2021/09/22	1	37.00	0	0.00	36.90	1	284	0.35%
2021/09/16	1	37.55	0	0.00	37.30	1	287	0.35%
2021/09/15	1	38.05	0	0.00	37.85	1	288	0.35%
2021/08/24	0	0.00	1	41.50	40.90	-1	296	-0.34%
2021/08/23	1	39.95	2	40.10	39.55	-1	289	-0.35%
2021/08/13	0	0.00	2	39.55	39.55	-2	288	-0.69%
2021/08/09	1	40.55	0	0.00	40.55	1	310	0.32%
2021/08/04	1	43.80	1	43.20	43.45	0	332	0.00%
2021/08/02	1	44.50	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	1	42.00	43.10	-1	328	-0.30%
2021/07/27	3	42.38	0	0.00	42.15	3	337	0.89%
2021/07/26	2	43.55	0	0.00	43.00	2	341	0.59%
2021/07/23	1	45.50	2	45.35	44.75	-1	338	-0.30%
2021/07/22	0	0.00	2	44.30	44.30	-2	297	-0.67%
2021/07/20	1	40.95	0	0.00	41.40	1	334	0.30%
2021/07/12	1	41.00	1	40.90	40.65	0	380	0.00%
2021/07/09	0	0.00	1	41.30	41.25	-1	384	-0.26%
2021/07/08	3	42.62	2	42.20	42.10	1	395	0.25%
2021/07/07	3	41.53	3	42.60	42.00	0	408	0.00%
2021/05/19	0	0.00	1	40.50	42.00	-1	1,390	-0.07%
2021/05/13	0	0.00	5	37.46	39.75	-5	1,390	-0.36%
2021/05/12	2	40.73	1	42.00	38.75	1	1,385	0.07%
2021/05/11	0	0.00	2	46.60	43.05	-2	1,376	-0.15%
2021/05/10	2	47.98	0	0.00	47.65	2	1,380	0.14%
2021/05/04	2	49.10	0	0.00	48.15	2	1,465	0.14%
2021/05/03	2	50.60	3	51.40	50.70	-1	1,492	-0.07%
2021/04/09	0	0.00	1	55.50	54.50	-1	1,681	-0.06%
2021/03/31	1	56.50	0	0.00	58.30	1	1,624	0.06%
2021/03/23	0	0.00	1	55.00	55.20	-1	1,652	-0.06%
2021/03/18	1	58.50	1	58.00	58.10	0	1,644	0.00%
2021/03/16	7	56.30	7	57.50	56.30	0	1,633	0.00%
2021/03/10	1	52.60	0	0.00	52.20	1	1,853	0.05%
2021/03/09	1	51.50	5	52.88	52.00	-4	1,845	-0.22%
2021/03/08	2	58.75	6	54.92	54.30	-4	1,809	-0.22%
2021/03/05	15	62.17	8	58.20	59.40	7	1,741	0.40%
2021/03/04	3	57.97	0	0.00	57.20	3	1,574	0.19%
2021/03/03	7	54.70	9	56.60	54.50	-2	1,504	-0.13%
2021/03/02	2	57.00	2	53.40	55.80	0	1,455	0.00%
2021/02/26	1	52.00	1	52.80	51.90	0	1,361	0.00%
2021/02/23	1	52.10	0	0.00	52.50	1	1,383	0.07%
2021/02/22	0	0.00	1	53.50	53.30	-1	1,392	-0.07%
2021/02/18	0	0.00	10	50.50	50.90	-10	1,415	-0.71%
2021/02/05	2	50.10	0	0.00	50.10	2	1,431	0.14%
2021/02/01	10	49.00	0	0.00	50.20	10	1,619	0.62%
2021/01/26	7	57.73	3	56.20	55.00	4	1,635	0.24%
2021/01/25	2	56.30	2	56.10	56.30	0	1,596	0.00%
2021/01/21	4	56.55	20	55.80	53.80	-16	1,650	-0.97%
2021/01/20	20	55.64	5	55.00	55.40	15	1,644	0.91%
2021/01/19	7	55.69	22	55.08	55.00	-15	1,632	-0.92%
2021/01/18	1	50.00	2	52.95	53.70	-1	1,589	-0.06%
2021/01/15	0	0.00	2	53.65	52.10	-2	1,598	-0.13%
2021/01/14	7	54.60	7	54.80	54.60	0	1,613	0.00%
2021/01/13	21	55.31	25	54.37	55.00	-4	1,616	-0.25%
2021/01/12	7	51.50	7	52.30	51.60	0	1,613	0.00%
2021/01/11	0	0.00	4	52.53	52.80	-4	1,682	-0.24%
2021/01/07	0	0.00	1	49.65	49.65	-1	2,078	-0.05%
2021/01/05	0	0.00	2	51.40	51.50	-2	2,246	-0.09%
2020/12/31	4	49.90	0	0.00	50.20	4	2,290	0.17%
2020/12/30	2	49.88	0	0.00	50.00	2	2,309	0.09%
2020/12/29	1	49.90	1	50.10	50.10	0	2,352	0.00%
2020/12/28	0	0.00	2	51.00	50.60	-2	2,397	-0.08%
2020/12/25	2	51.50	2	51.35	51.10	0	2,415	0.00%
2020/12/24	4	51.28	0	0.00	51.40	4	2,436	0.16%
2020/12/23	0	0.00	2	50.90	50.80	-2	2,475	-0.08%
2020/12/22	5	50.52	3	52.47	49.60	2	2,526	0.08%
2020/12/17	2	50.70	0	0.00	50.60	2	2,620	0.08%
2020/12/15	12	52.47	0	0.00	50.40	12	2,866	0.42%
2020/12/09	0	0.00	1	52.80	53.10	-1	3,185	-0.03%
2020/12/08	2	54.65	3	55.17	55.20	-1	3,243	-0.03%
2020/12/07	5	57.12	14	57.69	56.10	-9	3,311	-0.27%
2020/12/04	0	0.00	2	52.45	53.10	-2	3,255	-0.06%
2020/12/02	0	0.00	1	49.15	48.90	-1	3,430	-0.03%
2020/11/26	0	0.00	1	49.95	50.10	-1	3,662	-0.03%
2020/11/24	1	50.60	0	0.00	49.75	1	3,766	0.03%
2020/11/23	0	0.00	3	50.60	50.50	-3	3,816	-0.08%
2020/11/17	0	0.00	1	51.50	51.10	-1	4,262	-0.02%
2020/11/13	1	50.80	3	50.60	50.90	-2	4,614	-0.04%
2020/11/12	5	49.90	0	0.00	49.80	5	4,652	0.11%
2020/11/11	1	51.30	1	52.20	49.60	0	4,687	0.00%
2020/11/10	1	56.80	3	56.43	55.10	-2	4,674	-0.04%
2020/11/09	0	0.00	2	58.50	60.30	-2	4,681	-0.04%
2020/11/04	23	57.54	0	0.00	57.10	23	4,722	0.49%
2020/11/03	0	0.00	4	58.10	57.70	-4	4,749	-0.08%
2020/11/02	4	57.90	7	56.50	57.10	-3	4,755	-0.06%
2020/10/29	0	0.00	4	58.15	59.90	-4	4,731	-0.08%
2020/10/28	1	64.20	1	62.60	62.30	0	4,667	0.00%
2020/10/27	1	66.60	1	65.30	65.10	0	4,649	0.00%
2020/10/26	3	65.20	7	65.39	65.20	-4	4,651	-0.09%
2020/10/23	0	0.00	1	67.00	67.00	-1	4,641	-0.02%
2020/10/22	6	67.15	5	65.84	68.00	1	4,614	0.02%
2020/10/21	6	67.57	0	0.00	66.60	6	4,581	0.13%
2020/10/20	3	66.43	0	0.00	67.80	3	4,556	0.07%
2020/10/19	4	65.53	4	66.58	67.20	0	4,520	0.00%
2020/10/16	4	70.85	1	72.80	68.00	3	4,442	0.07%
2020/10/15	5	72.62	3	70.33	71.70	2	4,293	0.05%
2020/10/14	3	67.33	41	65.06	67.60	-38	4,040	-0.94%
2020/10/12	11	61.65	7	62.89	61.70	4	3,861	0.10%
2020/10/08	5	62.70	34	62.88	62.00	-29	3,850	-0.75%
2020/10/07	0	0.00	2	61.20	61.80	-2	3,810	-0.05%
2020/10/06	47	61.67	35	62.26	61.20	12	3,825	0.31%
2020/10/05	0	0.00	11	62.77	60.40	-11	3,799	-0.29%
2020/09/30	2	59.20	0	0.00	60.20	2	3,749	0.05%
2020/09/29	6	59.30	1	59.00	59.20	5	3,727	0.13%
2020/09/28	31	61.16	0	0.00	61.40	31	3,700	0.84%
2020/09/25	15	58.65	15	62.43	58.10	0	3,662	0.00%
2020/09/24	15	64.23	2	63.45	62.50	13	3,605	0.36%
2020/09/23	1	67.50	2	68.10	66.60	-1	3,549	-0.03%
2020/09/22	9	67.17	3	66.80	66.90	6	3,484	0.17%
2020/09/21	1	72.10	10	71.86	70.40	-9	3,394	-0.27%
2020/09/18	13	72.72	22	71.76	72.10	-9	3,315	-0.27%
2020/09/17	2	67.30	6	68.78	67.30	-4	3,135	-0.13%
2020/09/16	14	68.51	10	68.67	67.70	4	3,095	0.13%
2020/09/15	4	67.78	3	67.97	68.70	1	3,008	0.03%
2020/09/14	2	62.90	3	62.67	66.00	-1	2,834	-0.04%
2020/09/11	6	61.68	4	60.45	60.00	2	2,741	0.07%
2020/09/10	15	63.44	4	66.53	60.90	11	2,642	0.42%
2020/09/09	2	64.45	2	65.15	66.00	0	2,542	0.00%
2020/09/08	13	69.38	6	68.13	66.90	7	2,423	0.29%
2020/09/07	30	77.71	16	76.16	73.80	14	2,266	0.62%
2020/09/04	0	0.00	1	79.80	82.00	-1	2,160	-0.05%
2020/09/03	8	81.29	8	81.29	78.30	0	2,099	0.00%
2020/09/02	17	76.95	31	77.32	80.10	-14	2,027	-0.69%
2020/09/01	15	74.44	4	77.80	74.00	11	1,966	0.56%
2020/08/31	11	73.86	13	74.96	75.00	-2	1,911	-0.10%
2020/08/28	15	67.51	10	69.99	70.90	5	1,846	0.27%
2020/08/27	2	66.30	6	67.20	64.50	-4	1,780	-0.22%
2020/08/26	7	63.77	0	0.00	64.00	7	1,718	0.41%
2020/08/25	1	60.10	2	62.40	60.20	-1	1,651	-0.06%
2020/08/24	1	56.60	0	0.00	61.50	1	1,587	0.06%
2020/08/21	1	58.40	2	59.80	58.50	-1	1,499	-0.07%
2020/08/20	14	52.55	13	52.87	55.20	1	1,205	0.08%
2020/08/19	1	53.50	11	53.41	53.50	-10	890	-1.12%
2020/08/17	10	44.30	29	41.27	44.30	-19	745	-2.55%
2020/08/14	2	39.80	4	41.30	40.30	-2	663	-0.30%
2020/08/13	31	38.96	18	38.35	39.25	13	596	2.18%
2020/08/12	12	35.75	13	36.98	35.70	-1	538	-0.19%
2020/08/11	20	37.01	4	37.61	35.00	16	507	3.15%
2020/08/10	5	38.10	5	35.00	38.20	0	479	0.00%
2020/08/03	1	30.90	0	0.00	30.90	1	330	0.30%
2020/07/30	0	0.00	1	30.80	31.20	-1	325	-0.31%
2020/07/29	0	0.00	3	28.77	29.10	-3	307	-0.98%
2020/07/27	2	27.90	3	27.80	27.90	-1	295	-0.34%
2020/07/22	0	0.00	7	27.09	28.95	-7	297	-2.35%
2020/07/21	5	26.20	1	25.50	26.65	4	283	1.41%
2020/07/20	4	26.28	2	26.25	26.30	2	271	0.74%
2020/07/15	1	24.60	0	0.00	24.85	1	242	0.41%
2020/07/14	3	26.07	0	0.00	25.55	3	246	1.21%
2020/07/13	0	0.00	2	27.35	26.70	-2	266	-0.75%
2020/07/10	5	24.32	9	24.99	24.90	-4	228	-1.75%
2020/07/09	0	0.00	2	23.85	23.65	-2	207	-0.96%
2020/07/07	2	23.30	0	0.00	23.30	2	207	0.96%
2020/07/06	0	0.00	4	24.18	23.90	-4	207	-1.93%
2020/07/03	5	22.94	0	0.00	22.90	5	206	2.42%
2020/07/02	2	22.60	0	0.00	22.55	2	204	0.98%
2020/06/05	0	0.00	3	22.62	22.90	-3	231	-1.29%
2020/06/03	3	21.65	0	0.00	21.75	3	230	1.30%
2020/05/26	1	21.35	0	0.00	21.20	1	232	0.43%
2020/05/15	1	21.35	0	0.00	21.25	1	239	0.42%
2020/05/12	0	0.00	1	23.20	23.20	-1	233	-0.43%
2020/05/07	1	23.20	0	0.00	23.00	1	228	0.44%
2020/05/05	0	0.00	2	23.58	23.50	-2	220	-0.91%
2020/05/04	0	0.00	2	22.40	22.55	-2	213	-0.94%
2020/04/30	2	22.40	0	0.00	22.20	2	210	0.95%
2020/04/28	0	0.00	2	22.50	22.35	-2	209	-0.95%
2020/04/27	4	22.04	3	22.30	21.70	1	210	0.48%
2020/04/23	0	0.00	2	20.50	20.85	-2	190	-1.05%
2020/04/21	6	20.88	0	0.00	20.20	6	189	3.17%
2020/04/16	2	21.00	4	21.25	21.70	-2	176	-1.14%
2020/04/10	2	20.10	0	0.00	20.25	2	143	1.39%
2020/01/06	2	31.78	0	0.00	31.90	2	173	1.15%
2019/12/02	0	0.00	2	33.75	33.60	-2	164	-1.22%
2019/11/29	2	33.20	0	0.00	33.50	2	160	1.24%
2019/11/26	1	32.05	2	33.20	32.55	-1	146	-0.68%
2019/11/25	3	32.67	4	32.34	32.95	-1	142	-0.70%
2019/11/22	0	0.00	4	31.78	32.10	-4	129	-3.08%
2019/11/18	0	0.00	4	30.01	31.40	-4	122	-3.28%
2019/11/15	0	0.00	3	29.92	29.10	-3	110	-2.72%
2019/10/30	0	0.00	1	30.10	29.35	-1	109	-0.91%
2019/10/29	1	30.70	13	29.84	30.70	-12	99	-12.12%
2019/10/28	0	0.00	10	28.03	27.95	-10	70	-14.28%
2019/07/15	0	0.00	5	33.10	33.15	-5	115	-4.31%
2019/04/30	1	37.70	0	0.00	37.25	1	477	0.21%
2019/04/26	0	0.00	1	39.25	39.25	-1	498	-0.20%
2019/04/18	0	0.00	1	41.55	40.70	-1	660	-0.15%
2019/04/17	1	41.65	0	0.00	41.80	1	662	0.15%
2019/04/16	1	41.40	0	0.00	41.40	1	662	0.15%
2019/04/12	0	0.00	1	41.60	41.60	-1	659	-0.15%
2019/04/11	1	41.75	0	0.00	41.55	1	658	0.15%
2019/04/09	3	41.47	0	0.00	41.30	3	651	0.46%
2019/04/08	0	0.00	2	42.05	41.85	-2	652	-0.31%
2019/04/02	0	0.00	2	42.05	41.90	-2	650	-0.31%
2019/04/01	2	41.58	0	0.00	41.45	2	650	0.31%
2019/03/28	1	40.00	0	0.00	40.00	1	642	0.16%
2019/03/22	5	41.08	2	42.00	41.60	3	618	0.49%
2019/03/21	4	44.74	0	0.00	44.50	4	584	0.68%
2019/03/20	5	45.80	0	0.00	45.50	5	574	0.87%
2019/03/19	4	46.71	5	46.65	46.50	-1	561	-0.18%
2019/03/18	3	44.50	3	46.55	47.50	0	544	0.00%
2019/03/15	18	46.65	17	47.14	45.15	1	508	0.20%
2019/03/14	0	0.00	2	44.30	44.10	-2	424	-0.47%
2019/03/13	2	42.78	0	0.00	42.75	2	418	0.48%
2019/03/12	6	42.99	0	0.00	42.90	6	420	1.43%
2019/03/11	8	43.36	14	43.12	43.00	-6	416	-1.44%
2019/03/07	6	42.24	0	0.00	42.15	6	413	1.45%
2019/03/06	4	42.46	0	0.00	42.40	4	413	0.97%
2019/02/11	6	42.80	0	0.00	42.00	6	364	1.65%
2019/01/30	6	41.65	6	41.80	41.80	0	363	0.00%
2019/01/29	6	41.30	11	41.83	41.75	-5	363	-1.38%
2019/01/28	0	0.00	4	42.15	42.15	-4	360	-1.11%
2019/01/21	7	43.50	0	0.00	43.70	7	341	2.05%
2019/01/18	2	43.68	8	44.45	43.70	-6	336	-1.79%
2019/01/17	2	43.08	2	42.65	42.95	0	317	0.00%
2019/01/16	3	43.70	0	0.00	44.10	3	303	0.99%
2019/01/15	7	45.96	7	47.00	46.15	0	280	0.00%
2019/01/14	0	0.00	4	44.28	45.00	-4	221	-1.81%
2019/01/11	5	41.34	2	42.33	41.30	3	195	1.54%
2019/01/10	1	41.80	1	41.30	41.20	0	173	0.00%
2019/01/09	0	0.00	2	38.78	38.80	-2	145	-1.37%
2019/01/07	0	0.00	15	35.04	34.65	-15	138	-10.80%
2019/01/03	1	34.30	1	35.30	35.30	0	143	0.00%
2018/12/27	1	34.70	0	0.00	34.70	1	149	0.67%
2018/12/26	0	0.00	2	35.00	34.40	-2	148	-1.35%
2018/12/21	2	30.98	1	32.40	32.45	1	143	0.70%
2018/12/20	2	31.23	0	0.00	31.20	2	142	1.40%
2018/12/19	1	32.10	0	0.00	31.90	1	142	0.70%
2018/12/18	2	32.30	0	0.00	32.10	2	142	1.41%
2018/12/12	0	0.00	1	33.80	33.65	-1	141	-0.71%
2018/12/10	1	32.50	0	0.00	33.20	1	140	0.71%
2018/12/06	1	33.85	0	0.00	33.45	1	140	0.71%
2018/11/28	1	34.00	1	34.15	34.10	0	144	0.00%
2018/11/26	0	0.00	1	36.10	35.75	-1	137	-0.73%
2018/11/23	0	0.00	1	36.25	36.40	-1	137	-0.73%
2018/11/21	0	0.00	3	34.53	35.20	-3	129	-2.32%
2018/11/20	0	0.00	2	34.00	34.00	-2	126	-1.58%
2018/11/16	0	0.00	1	32.85	32.65	-1	121	-0.82%
2018/11/13	0	0.00	2	29.30	29.35	-2	111	-1.79%
2018/11/09	0	0.00	4	29.75	29.80	-4	115	-3.46%
2018/11/08	0	0.00	2	28.33	28.70	-2	117	-1.71%
2018/11/06	0	0.00	2	27.50	27.50	-2	144	-1.39%
2018/11/05	0	0.00	2	25.88	26.70	-2	174	-1.14%
2018/10/29	4	22.98	3	23.33	22.80	1	225	0.44%
2018/10/26	3	23.80	3	23.77	23.50	0	225	0.00%
2018/10/18	0	0.00	1	26.05	26.05	-1	233	-0.43%
2018/10/17	2	26.93	1	27.10	26.85	1	233	0.43%
2018/10/15	2	26.80	0	0.00	26.70	2	233	0.86%
2018/10/11	1	27.00	0	0.00	26.85	1	232	0.43%
2018/10/09	1	29.70	4	30.43	29.80	-3	232	-1.29%
2018/10/08	1	29.65	0	0.00	29.35	1	237	0.42%
2018/09/13	1	31.80	0	0.00	31.80	1	265	0.38%
2018/08/13	1	42.35	0	0.00	40.30	1	292	0.34%
2018/08/10	9	44.72	0	0.00	43.85	9	270	3.33%
2018/08/09	0	0.00	8	44.23	45.60	-8	239	-3.35%
2018/08/08	9	42.12	6	42.06	41.60	3	202	1.48%
2018/08/07	0	0.00	3	40.88	41.25	-3	195	-1.53%
2018/08/06	0	0.00	1	40.00	40.00	-1	195	-0.51%
2018/08/03	0	0.00	1	39.90	39.90	-1	204	-0.49%
2018/08/02	2	39.30	0	0.00	39.55	2	209	0.96%
2018/07/31	1	40.10	0	0.00	39.90	1	219	0.46%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/07/20	1	38.80	0	0.00	38.70	1	312	0.32%
2018/07/09	2	38.48	0	0.00	38.50	2	338	0.59%
2018/07/05	1	37.10	0	0.00	37.75	1	355	0.28%
2018/07/03	1	37.30	0	0.00	37.25	1	364	0.27%
2018/07/02	1	37.70	0	0.00	37.65	1	366	0.27%
2018/06/29	0	0.00	2	37.75	38.50	-2	365	-0.55%
2018/06/28	2	36.23	0	0.00	36.10	2	359	0.56%
2018/06/26	2	36.83	0	0.00	36.70	2	357	0.56%
2018/06/21	0	0.00	3	38.87	38.80	-3	355	-0.84%
2018/06/13	2	39.85	0	0.00	39.85	2	353	0.57%
2018/06/12	5	40.57	0	0.00	40.50	5	351	1.42%
2018/06/08	8	40.24	0	0.00	40.40	8	344	2.32%
2018/06/06	0	0.00	6	40.41	40.80	-6	347	-1.72%
2018/05/25	0	0.00	3	38.10	38.10	-3	318	-0.94%
2018/05/15	3	38.17	0	0.00	37.70	3	327	0.92%
2018/05/14	1	38.30	0	0.00	37.70	1	334	0.30%
2018/05/11	2	38.15	0	0.00	38.20	2	330	0.60%
2018/05/09	1	39.60	2	39.98	39.60	-1	322	-0.31%
2018/05/08	3	40.88	0	0.00	40.25	3	318	0.94%
2018/05/07	1	41.40	0	0.00	40.80	1	315	0.32%
2018/05/04	0	0.00	1	42.45	43.05	-1	308	-0.32%
2018/05/03	1	40.80	1	40.30	41.60	0	291	0.00%
2018/05/02	1	39.75	0	0.00	39.30	1	275	0.36%
2018/04/30	1	41.60	0	0.00	41.20	1	259	0.39%
2018/04/26	2	43.53	0	0.00	42.00	2	240	0.83%
2018/04/25	3	44.00	0	0.00	44.00	3	234	1.28%
2018/04/24	2	45.48	0	0.00	45.10	2	229	0.87%
2018/04/18	6	48.53	0	0.00	47.95	6	216	2.77%
2018/04/16	0	0.00	1	51.00	50.70	-1	209	-0.48%
2018/04/12	1	52.50	0	0.00	52.20	1	208	0.48%
2018/04/11	3	54.97	1	54.40	53.70	2	210	0.95%
2018/04/09	1	49.20	0	0.00	49.40	1	206	0.48%
2018/04/03	0	0.00	2	48.00	48.00	-2	204	-0.98%
2018/04/02	0	0.00	4	47.40	47.40	-4	205	-1.94%
2018/03/27	5	47.50	0	0.00	47.55	5	209	2.39%
2018/03/23	0	0.00	1	47.35	47.25	-1	209	-0.48%
2018/03/19	1	50.30	0	0.00	49.80	1	215	0.46%
2018/03/16	0	0.00	1	51.00	50.50	-1	215	-0.46%
2018/03/13	0	0.00	1	51.00	50.90	-1	222	-0.45%
2018/03/09	1	49.80	0	0.00	49.60	1	221	0.45%
2018/02/27	1	49.70	0	0.00	49.90	1	242	0.41%
2018/02/26	1	49.95	0	0.00	49.95	1	248	0.40%
2018/01/29	5	59.06	6	58.62	59.00	-1	300	-0.33%
2018/01/12	0	0.00	3	56.60	56.30	-3	370	-0.81%
2018/01/11	0	0.00	2	55.70	56.00	-2	376	-0.53%
2018/01/04	6	57.32	0	0.00	58.10	6	485	1.23%