券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1.1 | 61.27 | 2 | 62.30 | 61.10 | -0.9 | 5,034 | -0.02% |
|
| 2024/11/21 | 1 | 61.10 | 6 | 58.28 | 60.60 | -5 | 4,974 | -0.10% |
|
| 2024/11/20 | 2 | 56.80 | 4 | 56.43 | 56.10 | -2 | 4,919 | -0.04% |
|
| 2024/11/19 | 2 | 58.80 | 0 | 0.00 | 58.30 | 2 | 4,924 | 0.04% |
|
| 2024/11/18 | 1 | 57.10 | 1 | 56.40 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/14 | 1 | 59.20 | 0 | 0.00 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 4 | 61.10 | 1 | 62.70 | 60.30 | 3 | 5,063 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 63.10 | 61.20 | -2 | 5,306 | -0.04% |
|
| 2024/11/11 | 7 | 66.97 | 2 | 65.85 | 64.80 | 5 | 5,414 | 0.09% |
|
| 2024/11/08 | 1 | 65.00 | 5 | 70.50 | 72.00 | -4 | 5,015 | -0.08% |
|
| 2024/11/07 | 6 | 64.82 | 10 | 64.04 | 65.50 | -4 | 4,780 | -0.08% |
|
| 2024/11/06 | 13 | 63.62 | 9 | 64.78 | 64.80 | 4 | 4,672 | 0.09% |
|
| 2024/11/05 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 4,459 | 0.04% |
|
| 2024/11/04 | 5 | 61.30 | 7 | 60.11 | 58.50 | -2 | 4,429 | -0.05% |
|
| 2024/11/01 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 4,439 | 0.02% |
|
| 2024/10/30 | 1 | 58.30 | 0 | 0.00 | 56.40 | 1 | 4,424 | 0.02% |
|
| 2024/10/24 | 1 | 60.30 | 2 | 62.25 | 60.30 | -1 | 4,450 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 61.20 | 61.70 | -3 | 4,403 | -0.07% |
|
| 2024/10/21 | 1 | 60.30 | 1 | 60.20 | 60.00 | 0 | 4,366 | 0.00% |
|
| 2024/10/18 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 4,339 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 56.50 | 57.30 | -1 | 4,332 | -0.02% |
|
| 2024/10/16 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 4,312 | 0.02% |
|
| 2024/10/14 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 4,316 | 0.02% |
|
| 2024/10/11 | 1 | 53.00 | 1 | 52.50 | 52.80 | 0 | 4,295 | 0.00% |
|
| 2024/10/08 | 5 | 60.80 | 4 | 60.48 | 60.00 | 1 | 4,224 | 0.02% |
|
| 2024/09/30 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 4,177 | 0.02% |
|
| 2024/09/26 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 4,162 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 4,161 | -0.02% |
|
| 2024/09/24 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 4,152 | 0.02% |
|
| 2024/09/23 | 4 | 64.58 | 1 | 63.00 | 63.00 | 3 | 4,157 | 0.07% |
|
| 2024/09/19 | 1 | 66.40 | 3 | 68.83 | 68.50 | -2 | 3,962 | -0.05% |
|
| 2024/09/18 | 1 | 67.00 | 2 | 67.80 | 66.60 | -1 | 3,875 | -0.03% |
|
| 2024/09/16 | 4 | 66.68 | 2 | 65.45 | 67.10 | 2 | 3,749 | 0.05% |
|
| 2024/09/13 | 4 | 67.95 | 4 | 68.83 | 69.50 | 0 | 3,648 | 0.00% |
|
| 2024/09/12 | 39 | 67.84 | 36 | 68.79 | 67.40 | 3 | 3,445 | 0.09% |
|
| 2024/09/11 | 2 | 66.40 | 2 | 66.75 | 67.70 | 0 | 3,086 | 0.00% |
|
| 2024/09/03 | 3 | 59.23 | 7 | 58.70 | 59.20 | -4 | 2,501 | -0.16% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 58.90 | 57.30 | -4 | 2,454 | -0.16% |
|
| 2024/08/28 | 1 | 65.00 | 1 | 65.80 | 65.80 | 0 | 2,249 | 0.00% |
|
| 2024/08/27 | 1 | 59.70 | 1 | 60.50 | 65.00 | 0 | 2,221 | 0.00% |
|
| 2024/08/26 | 1 | 60.70 | 1 | 59.60 | 59.60 | 0 | 2,202 | 0.00% |
|
| 2024/08/21 | 1 | 62.00 | 1 | 61.40 | 61.40 | 0 | 2,286 | 0.00% |
|
| 2024/08/15 | 7 | 57.79 | 7 | 59.03 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 1 | 58.70 | 1 | 62.10 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/13 | 6 | 58.07 | 5 | 58.52 | 59.90 | 1 | 1,799 | 0.06% |
|
| 2024/08/09 | 1 | 47.40 | 2 | 48.98 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 40.77 | 40.85 | -6 | 1,802 | -0.33% |
|
| 2024/08/05 | 2 | 42.75 | 10 | 42.40 | 42.50 | -8 | 1,775 | -0.45% |
|
| 2024/08/02 | 11 | 46.84 | 0 | 0.00 | 46.40 | 11 | 1,741 | 0.63% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,678 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 43.65 | 43.25 | -1 | 1,602 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 1,590 | -0.19% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 44.53 | 45.70 | -7 | 1,565 | -0.45% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 43.00 | 42.95 | -4 | 1,522 | -0.26% |
|
| 2024/07/10 | 1 | 43.30 | 1 | 45.20 | 43.25 | 0 | 1,498 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 1,473 | -0.07% |
|
| 2024/07/08 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 1,442 | 0.07% |
|
| 2024/07/05 | 6 | 46.20 | 0 | 0.00 | 46.20 | 6 | 1,439 | 0.42% |
|
| 2024/07/02 | 0 | 0.00 | 7 | 46.89 | 46.70 | -7 | 1,401 | -0.50% |
|
| 2024/07/01 | 2 | 47.48 | 8 | 48.28 | 47.35 | -6 | 1,388 | -0.43% |
|
| 2024/06/28 | 1 | 47.00 | 5 | 48.62 | 47.20 | -4 | 1,356 | -0.29% |
|
| 2024/06/27 | 3 | 46.43 | 1 | 46.40 | 46.10 | 2 | 1,322 | 0.15% |
|
| 2024/06/26 | 10 | 47.78 | 4 | 47.60 | 48.20 | 6 | 1,278 | 0.47% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 43.63 | 44.65 | -2 | 1,180 | -0.17% |
|
| 2024/06/24 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 1,157 | 0.09% |
|
| 2024/06/21 | 2 | 42.53 | 0 | 0.00 | 42.95 | 2 | 1,147 | 0.17% |
|
| 2024/06/20 | 1 | 43.00 | 4 | 43.65 | 42.60 | -3 | 1,132 | -0.26% |
|
| 2024/06/19 | 2 | 41.70 | 2 | 41.30 | 40.95 | 0 | 1,073 | 0.00% |
|
| 2024/06/18 | 2 | 40.08 | 0 | 0.00 | 39.80 | 2 | 1,052 | 0.19% |
|
| 2024/06/13 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 1,015 | 0.10% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 42.23 | 42.20 | -6 | 1,012 | -0.59% |
|
| 2024/06/05 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 972 | 0.10% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 938 | -0.11% |
|
| 2024/05/29 | 3 | 45.22 | 2.1 | 44.48 | 45.20 | 0.9 | 921 | 0.10% |
|
| 2024/05/28 | 3.1 | 44.66 | 0 | 0.00 | 45.55 | 3.1 | 882 | 0.35% |
|
| 2024/05/17 | 10 | 42.79 | 10 | 42.60 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 39.45 | 38.70 | -2 | 511 | -0.39% |
|
| 2024/05/09 | 3 | 35.70 | 0 | 0.00 | 35.90 | 3 | 342 | 0.88% |
|
| 2024/04/19 | 2 | 33.70 | 60 | 33.51 | 33.65 | -58 | 321 | -18.06% |
|
| 2024/04/15 | 12 | 34.30 | 0 | 0.00 | 34.20 | 12 | 318 | 3.76% |
|
| 2024/04/12 | 18 | 35.04 | 0 | 0.00 | 34.95 | 18 | 317 | 5.68% |
|
| 2024/04/09 | 30 | 34.35 | 0 | 0.00 | 34.25 | 30 | 310 | 9.66% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 32.75 | 32.60 | -3 | 278 | -1.08% |
|
| 2024/02/01 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 195 | 1.02% |
|
| 2024/01/31 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 195 | 0.51% |
|
| 2024/01/25 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 201 | 0.99% |
|
| 2024/01/10 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 188 | 0.53% |
|
| 2024/01/08 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 182 | 0.55% |
|
| 2024/01/05 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 180 | 1.11% |
|
| 2024/01/02 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 165 | 0.61% |
|
| 2023/12/28 | 2 | 28.85 | 0 | 0.00 | 29.20 | 2 | 144 | 1.38% |
|
| 2023/12/27 | 7 | 29.10 | 0 | 0.00 | 29.00 | 7 | 135 | 5.17% |
|
| 2023/12/25 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 110 | 0.90% |
|
| 2023/12/22 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 109 | 0.91% |
|
| 2023/12/19 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 108 | 0.92% |
|
| 2023/12/15 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 107 | 1.86% |
|
| 2023/11/23 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 94 | 1.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 69 | -1.44% |
|
| 2023/10/20 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 67 | 2.99% |
|
| 2023/10/19 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 68 | 2.94% |
|
| 2023/10/17 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 70 | 1.43% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 25.40 | 25.45 | -5 | 130 | -3.82% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 151 | -0.66% |
|
| 2023/07/17 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 239 | 0.42% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 240 | -0.83% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 232 | -0.43% |
|
| 2023/05/10 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 241 | 0.41% |
|
| 2023/05/09 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 237 | 0.84% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 27.65 | 27.75 | -4 | 133 | -3.01% |
|
| 2023/03/23 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 132 | 0.75% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 133 | -0.75% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 128 | -0.78% |
|
| 2023/01/12 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 140 | 0.71% |
|
| 2022/12/28 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 178 | 0.56% |
|
| 2022/12/20 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 204 | 0.49% |
|
| 2022/12/16 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 246 | 0.41% |
|
| 2022/12/15 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 271 | 0.37% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 426 | -0.47% |
|
| 2022/11/11 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 455 | 0.44% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 509 | -0.20% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 475 | -0.21% |
|
| 2022/09/21 | 1 | 33.75 | 0 | 0.00 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 2 | 32.55 | 0 | 0.00 | 33.15 | 2 | 316 | 0.63% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 206 | -0.48% |
|
| 2022/06/14 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 170 | 2.34% |
|
| 2022/05/05 | 0 | 27.70 | 0 | 0.00 | 27.65 | 0 | 437 | 0.00% |
|
| 2022/04/28 | 0 | 27.90 | 0 | 0.00 | 26.65 | 0 | 442 | 0.00% |
|
| 2022/04/27 | 0 | 26.65 | 0 | 0.00 | 26.45 | 0 | 442 | 0.00% |
|
| 2022/04/19 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 455 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 443 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 20 | 28.45 | 28.65 | -20 | 443 | -4.51% |
|
| 2022/02/25 | 0 | 0.00 | 31 | 28.55 | 28.30 | -31 | 446 | -6.94% |
|
| 2022/02/24 | 15 | 29.70 | 0 | 0.00 | 29.00 | 15 | 436 | 3.44% |
|
| 2022/02/23 | 10 | 29.50 | 0 | 0.00 | 30.40 | 10 | 425 | 2.35% |
|
| 2022/02/22 | 25 | 29.78 | 0 | 0.00 | 29.90 | 25 | 418 | 5.98% |
|
| 2022/02/21 | 4 | 30.38 | 1 | 30.50 | 30.60 | 3 | 413 | 0.73% |
|
| 2022/02/18 | 0 | 30.05 | 40 | 30.68 | 30.20 | -40 | 396 | -10.08% |
|
| 2022/02/17 | 40 | 28.90 | 0 | 0.00 | 28.50 | 40 | 346 | 11.55% |
|
| 2022/02/15 | 0 | 0.00 | 35 | 29.43 | 29.20 | -35 | 345 | -10.13% |
|
| 2022/02/11 | 35 | 28.44 | 0 | 0.00 | 29.05 | 35 | 336 | 10.41% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 299 | -0.33% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 314 | -0.32% |
|
| 2022/01/04 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 325 | 0.31% |
|
| 2021/12/06 | 1 | 25.65 | 0 | 0.00 | 25.90 | 1 | 326 | 0.31% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 25.15 | 25.20 | -10 | 257 | -3.88% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 23.40 | 23.60 | -5 | 217 | -2.30% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 23.25 | 23.35 | -5 | 215 | -2.32% |
|
| 2021/09/10 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 294 | 0.34% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 293 | -0.34% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 314 | -0.32% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 308 | -0.32% |
|
| 2021/08/10 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 303 | 0.33% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 328 | -0.30% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 435 | -0.23% |
|
| 2021/07/01 | 1 | 22.35 | 1 | 22.70 | 22.45 | 0 | 403 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 21.85 | 22.25 | -1 | 409 | -0.24% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 421 | -0.24% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 420 | -0.24% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 452 | -0.22% |
|
| 2021/06/07 | 2 | 21.03 | 0 | 0.00 | 21.15 | 2 | 462 | 0.43% |
|
| 2021/05/31 | 2 | 21.08 | 0 | 0.00 | 21.25 | 2 | 450 | 0.44% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 424 | -0.24% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 21.63 | 21.80 | -2 | 424 | -0.47% |
|
| 2021/05/20 | 1 | 21.00 | 0 | 0.00 | 21.25 | 1 | 424 | 0.24% |
|
| 2021/05/19 | 2 | 21.38 | 0 | 0.00 | 21.35 | 2 | 421 | 0.47% |
|
| 2021/05/14 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 405 | 0.25% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 21.78 | 22.10 | -20 | 399 | -5.01% |
|
| 2021/05/12 | 0 | 0.00 | 18 | 22.45 | 21.90 | -18 | 396 | -4.55% |
|
| 2021/05/11 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 381 | 0.26% |
|
| 2021/05/10 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 377 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 354 | -0.28% |
|
| 2021/04/27 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 326 | 0.61% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 24.50 | 24.60 | -20 | 300 | -6.67% |
|
| 2021/04/21 | 25 | 24.69 | 0 | 0.00 | 24.75 | 25 | 282 | 8.83% |
|
| 2021/04/20 | 26 | 24.56 | 2 | 24.55 | 24.65 | 24 | 273 | 8.77% |
|
| 2021/04/19 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 266 | 1.88% |
|
| 2021/04/14 | 5 | 23.71 | 0 | 0.00 | 23.50 | 5 | 245 | 2.04% |
|
| 2021/04/13 | 10 | 24.05 | 0 | 0.00 | 23.90 | 10 | 239 | 4.17% |
|
| 2021/04/12 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 234 | 0.43% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 224 | -0.45% |
|
| 2021/03/26 | 5 | 23.00 | 20 | 23.11 | 23.35 | -15 | 176 | -8.51% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 23.68 | 23.75 | -20 | 161 | -12.37% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 23.70 | 23.80 | -6 | 161 | -3.72% |
|
| 2021/03/23 | 40 | 24.08 | 4 | 24.00 | 23.75 | 36 | 162 | 22.16% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 134 | -0.75% |
|
| 2021/03/12 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 139 | 0.72% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 215 | -0.46% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 212 | -0.47% |
|
| 2021/01/04 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 195 | 0.51% |
|
| 2020/12/31 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 194 | 0.51% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 193 | -0.52% |
|
| 2020/12/17 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 193 | 0.52% |
|
| 2020/12/08 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 194 | 0.51% |
|
| 2020/12/04 | 1 | 24.20 | 1 | 23.95 | 23.85 | 0 | 185 | 0.00% |
|
| 2020/11/27 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 177 | 0.56% |
|
| 2020/11/25 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 189 | 0.53% |
|
| 2020/11/12 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 194 | 0.51% |
|
| 2020/11/04 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 181 | 0.55% |
|
| 2020/10/19 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 186 | 0.54% |
|
| 2020/09/21 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 341 | 0.29% |
|
| 2020/09/07 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 347 | 0.29% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 354 | -0.28% |
|
| 2020/09/02 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 340 | 0.29% |
|
| 2020/08/27 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 326 | 0.31% |
|
| 2020/08/26 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 332 | 0.30% |
|
| 2020/07/07 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 395 | 0.25% |
|
| 2020/07/06 | 2 | 24.00 | 0 | 0.00 | 23.55 | 2 | 391 | 0.51% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 160 | -0.62% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 162 | -0.62% |
|
| 2019/12/12 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 168 | 0.59% |
|
| 2019/12/11 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 178 | 0.56% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 438 | -1.14% |
|
| 2019/08/29 | 5 | 28.50 | 0 | 0.00 | 28.10 | 5 | 381 | 1.31% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 804 | -0.12% |
|
| 2019/04/16 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 795 | 0.13% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 26.45 | 27.00 | -2 | 738 | -0.27% |
|
| 2019/03/28 | 1 | 25.85 | 0 | 0.00 | 24.90 | 1 | 618 | 0.16% |
|
| 2019/03/27 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 576 | 0.17% |
|
| 2019/03/12 | 1 | 25.60 | 1 | 25.30 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/06 | 1 | 23.45 | 1 | 23.90 | 24.25 | 0 | 268 | 0.00% |
|
| 2019/03/04 | 1 | 23.30 | 1 | 22.95 | 23.10 | 0 | 224 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 21.75 | 21.85 | -5 | 176 | -2.83% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 21.25 | 21.30 | -3 | 174 | -1.72% |
|
| 2019/01/14 | 4 | 20.70 | 4 | 20.80 | 20.50 | 0 | 180 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 158 | -1.26% |
|
| 2018/12/10 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 155 | 0.64% |
|
| 2018/12/05 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 150 | 0.66% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 138 | -0.72% |
|
| 2018/11/22 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 137 | 0.73% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 94 | -4.23% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 74 | -1.34% |
|
| 2018/10/08 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 73 | 1.36% |
|
| 2018/10/05 | 5 | 18.21 | 0 | 0.00 | 18.20 | 5 | 74 | 6.72% |
|
| 2018/10/03 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 74 | 2.69% |
|
| 2018/05/11 | 5 | 18.94 | 0 | 0.00 | 18.90 | 5 | 137 | 3.64% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 83 | -2.39% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 18.53 | 18.45 | -3 | 74 | -4.02% |
|