券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 4 | 61.70 | 61.50 | -4 | 1,720 | -0.23% |
|
| 2024/04/25 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/18 | 4 | 63.20 | 0 | 0.00 | 63.10 | 4 | 1,784 | 0.22% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 62.80 | 63.40 | -6 | 1,784 | -0.34% |
|
| 2024/04/15 | 2 | 67.85 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 7 | 68.71 | 2 | 67.00 | 67.00 | 5 | 1,651 | 0.30% |
|
| 2024/04/09 | 2 | 66.40 | 12 | 65.37 | 65.60 | -10 | 1,559 | -0.64% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 1,514 | -0.07% |
|
| 2024/04/03 | 1 | 62.80 | 1 | 62.60 | 62.60 | 0 | 1,532 | 0.00% |
|
| 2024/04/02 | 2 | 63.60 | 1 | 63.90 | 63.70 | 1 | 1,609 | 0.06% |
|
| 2024/03/29 | 3 | 63.70 | 3 | 63.20 | 63.20 | 0 | 1,710 | 0.00% |
|
| 2024/03/27 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 5 | 65.40 | 2 | 66.20 | 64.70 | 3 | 1,912 | 0.16% |
|
| 2024/03/25 | 5 | 66.28 | 0 | 0.00 | 65.80 | 5 | 1,905 | 0.26% |
|
| 2024/03/21 | 8 | 65.00 | 8 | 65.85 | 66.00 | 0 | 1,975 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 65.34 | 64.70 | -8 | 1,981 | -0.40% |
|
| 2024/03/18 | 8 | 64.58 | 0 | 0.00 | 64.70 | 8 | 1,986 | 0.40% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 69.50 | 68.40 | -5 | 2,017 | -0.25% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 2,059 | -0.10% |
|
| 2024/03/01 | 5 | 72.60 | 0 | 0.00 | 72.10 | 5 | 2,061 | 0.24% |
|
| 2024/02/26 | 2 | 74.55 | 0 | 0.00 | 73.40 | 2 | 2,034 | 0.10% |
|
| 2024/02/05 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 1,839 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 28 | 67.02 | 67.30 | -28 | 1,841 | -1.52% |
|
| 2024/01/26 | 0 | 0.00 | 7 | 66.54 | 66.30 | -7 | 1,854 | -0.38% |
|
| 2024/01/19 | 3 | 63.60 | 3 | 64.20 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2024/01/03 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 71.40 | 71.60 | -2 | 2,076 | -0.10% |
|
| 2023/12/27 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,985 | 0.05% |
|
| 2023/12/26 | 6 | 73.32 | 0 | 0.00 | 73.50 | 6 | 1,923 | 0.31% |
|
| 2023/12/25 | 4 | 75.53 | 0 | 0.00 | 74.60 | 4 | 1,896 | 0.21% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 75.40 | 75.50 | -7 | 1,838 | -0.38% |
|
| 2023/12/20 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 1,652 | 0.12% |
|
| 2023/12/19 | 8 | 68.51 | 0 | 0.00 | 68.70 | 8 | 1,651 | 0.48% |
|
| 2023/12/18 | 15 | 72.23 | 0 | 0.00 | 69.20 | 15 | 1,632 | 0.92% |
|
| 2023/12/05 | 2 | 68.90 | 2 | 68.30 | 68.30 | 0 | 1,488 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,478 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 69.30 | 68.80 | -3 | 1,498 | -0.20% |
|
| 2023/11/21 | 3 | 68.40 | 0 | 0.00 | 68.20 | 3 | 1,546 | 0.19% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 65.60 | 65.00 | -2 | 1,658 | -0.12% |
|
| 2023/11/15 | 1 | 65.10 | 0 | 0.00 | 64.30 | 1 | 1,630 | 0.06% |
|
| 2023/11/06 | 0 | 0.00 | 11 | 61.56 | 61.60 | -11 | 1,638 | -0.67% |
|
| 2023/11/02 | 11 | 59.40 | 0 | 0.00 | 59.70 | 11 | 1,668 | 0.66% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 1,878 | -0.05% |
|
| 2023/10/24 | 1 | 63.30 | 0 | 0.00 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/18 | 3 | 61.67 | 2 | 61.70 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/29 | 2 | 67.00 | 2 | 66.60 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/24 | 2 | 68.65 | 0 | 0.00 | 66.70 | 2 | 4,095 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 66.00 | 65.60 | -0.1 | 3,917 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 62.30 | 64.40 | -2 | 3,827 | -0.05% |
|
| 2023/08/16 | 1 | 63.10 | 1 | 63.40 | 63.40 | 0 | 3,815 | 0.00% |
|
| 2023/08/11 | 2 | 63.30 | 2 | 62.90 | 62.90 | 0 | 3,788 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 65.63 | 65.20 | -6 | 3,744 | -0.16% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 3,690 | -0.05% |
|
| 2023/08/02 | 2 | 66.55 | 2 | 64.60 | 64.70 | 0 | 3,608 | 0.00% |
|
| 2023/08/01 | 1 | 67.80 | 1 | 67.80 | 67.70 | 0 | 3,564 | 0.00% |
|
| 2023/07/31 | 4 | 70.70 | 5 | 70.60 | 68.10 | -1 | 3,593 | -0.03% |
|
| 2023/07/28 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 3,509 | 0.03% |
|
| 2023/07/27 | 2 | 72.85 | 0 | 0.00 | 70.60 | 2 | 3,464 | 0.06% |
|
| 2023/07/26 | 3 | 71.43 | 3 | 70.50 | 70.20 | 0 | 3,383 | 0.00% |
|
| 2023/07/25 | 2 | 73.75 | 3 | 73.50 | 72.70 | -1 | 3,322 | -0.03% |
|
| 2023/07/24 | 8 | 75.21 | 3 | 75.33 | 74.70 | 5 | 3,201 | 0.16% |
|
| 2023/07/21 | 3 | 67.40 | 1 | 68.70 | 73.40 | 2 | 2,967 | 0.07% |
|
| 2023/07/20 | 1 | 67.10 | 2 | 66.75 | 66.80 | -1 | 2,781 | -0.04% |
|
| 2023/07/19 | 2 | 70.90 | 3 | 69.73 | 68.10 | -1 | 2,697 | -0.04% |
|
| 2023/07/18 | 6 | 72.68 | 2 | 77.20 | 69.30 | 4 | 2,518 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 2,149 | -0.09% |
|
| 2023/07/13 | 3 | 61.63 | 2 | 60.60 | 60.70 | 1 | 2,281 | 0.04% |
|
| 2023/07/12 | 2 | 62.20 | 3 | 61.63 | 61.00 | -1 | 2,277 | -0.04% |
|
| 2023/07/11 | 8 | 61.29 | 7 | 58.80 | 60.50 | 1 | 2,185 | 0.05% |
|
| 2023/07/10 | 12 | 58.13 | 5 | 58.72 | 60.50 | 7 | 2,020 | 0.35% |
|
| 2023/07/07 | 6 | 56.45 | 6 | 57.10 | 57.20 | 0 | 1,809 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 53.90 | 53.50 | -3 | 1,600 | -0.19% |
|
| 2023/07/05 | 1 | 55.30 | 1 | 54.80 | 54.40 | 0 | 1,511 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 51.60 | 50.40 | -1 | 1,413 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 51.80 | 51.80 | -20 | 1,368 | -1.46% |
|
| 2023/06/05 | 2 | 52.90 | 2 | 52.80 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 51.20 | 55.00 | -5 | 1,146 | -0.44% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 50.00 | 51.00 | -5 | 1,072 | -0.47% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 48.43 | 48.20 | -2 | 1,178 | -0.17% |
|
| 2023/05/05 | 20 | 51.00 | 0 | 0.00 | 50.50 | 20 | 1,262 | 1.58% |
|
| 2023/05/04 | 1 | 47.60 | 0 | 0.00 | 49.70 | 1 | 1,253 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 47.85 | 47.65 | -2 | 1,404 | -0.14% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 48.75 | 48.35 | -1 | 1,463 | -0.07% |
|
| 2023/04/28 | 1 | 48.10 | 1 | 47.90 | 47.90 | 0 | 1,467 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 47.20 | 47.10 | -2 | 1,462 | -0.14% |
|
| 2023/04/26 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/21 | 8 | 50.33 | 8 | 50.66 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 1 | 52.50 | 2 | 52.20 | 52.10 | -1 | 1,406 | -0.07% |
|
| 2023/04/19 | 1 | 54.00 | 2 | 53.90 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 14 | 56.04 | 17 | 57.05 | 55.60 | -3 | 1,313 | -0.23% |
|
| 2023/04/17 | 6 | 51.47 | 1 | 51.60 | 53.00 | 5 | 1,099 | 0.45% |
|
| 2023/04/12 | 1 | 47.90 | 0 | 0.00 | 48.45 | 1 | 965 | 0.10% |
|
| 2023/03/07 | 1 | 48.90 | 0 | 0.00 | 49.25 | 1 | 945 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 48.40 | 48.65 | -2 | 983 | -0.20% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 48.70 | 48.10 | -1 | 984 | -0.10% |
|
| 2023/02/16 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 983 | 0.10% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.55 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/09 | 0 | 48.50 | 0 | 0.00 | 47.90 | 0 | 951 | 0.00% |
|
| 2023/02/07 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 1 | 49.90 | 1 | 50.20 | 49.70 | 0 | 904 | 0.00% |
|
| 2023/02/03 | 7 | 51.13 | 6 | 50.78 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 4 | 49.19 | 1 | 49.40 | 49.45 | 3 | 807 | 0.37% |
|
| 2023/02/01 | 1 | 49.35 | 2 | 48.73 | 49.45 | -1 | 757 | -0.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 39.80 | 38.60 | -1 | 683 | -0.15% |
|
| 2022/11/24 | 4 | 41.85 | 6 | 41.99 | 41.65 | -2 | 691 | -0.29% |
|
| 2022/11/23 | 3 | 41.32 | 0 | 0.00 | 41.35 | 3 | 658 | 0.46% |
|
| 2022/09/26 | 1 | 43.10 | 0 | 0.00 | 40.75 | 1 | 851 | 0.12% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 48.70 | 49.35 | -4 | 940 | -0.43% |
|
| 2022/09/07 | 2 | 47.45 | 0 | 0.00 | 47.35 | 2 | 1,041 | 0.19% |
|
| 2022/09/05 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 1,067 | 0.09% |
|
| 2022/09/02 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 1,117 | 0.18% |
|
| 2022/08/12 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,438 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 54.70 | 54.40 | -2 | 1,452 | -0.14% |
|
| 2022/08/10 | 2 | 54.00 | 2 | 53.80 | 53.80 | 0 | 1,464 | 0.00% |
|
| 2022/08/09 | 2 | 55.10 | 1 | 54.80 | 54.90 | 1 | 1,468 | 0.07% |
|
| 2022/08/08 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 1,472 | 0.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,545 | -0.06% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 53.50 | 53.50 | -3 | 1,670 | -0.18% |
|
| 2022/07/29 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,687 | 0.06% |
|
| 2022/07/28 | 2 | 53.90 | 0 | 0.00 | 53.30 | 2 | 1,720 | 0.12% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 53.60 | 52.20 | -3 | 1,787 | -0.17% |
|
| 2022/07/25 | 1 | 53.60 | 1 | 53.40 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/22 | 3 | 54.00 | 0 | 0.00 | 53.80 | 3 | 1,805 | 0.17% |
|
| 2022/07/15 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 1,864 | 0.11% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 57.20 | 58.60 | -1 | 2,290 | -0.04% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.00 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 2 | 59.15 | 0 | 0.00 | 59.60 | 2 | 2,386 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 58.20 | 57.40 | -2 | 2,559 | -0.08% |
|
| 2022/06/22 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/20 | 1 | 61.80 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/16 | 1 | 66.90 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/14 | 2 | 67.95 | 2 | 67.60 | 68.50 | 0 | 3,045 | 0.00% |
|
| 2022/06/13 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 69.20 | 70.10 | -0.1 | 2,986 | 0.00% |
|
| 2022/06/02 | 1 | 69.40 | 1 | 69.40 | 69.10 | 0 | 3,186 | 0.00% |
|
| 2022/05/31 | 0 | 68.10 | 0 | 0.00 | 68.20 | 0 | 3,519 | 0.00% |
|
| 2022/05/27 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 3,541 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 66.50 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/20 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/19 | 1 | 63.10 | 1 | 64.40 | 65.60 | 0 | 3,508 | 0.00% |
|
| 2022/05/18 | 1 | 64.70 | 1 | 65.30 | 65.20 | 0 | 3,492 | 0.00% |
|
| 2022/05/16 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 3,500 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 3,486 | -0.03% |
|
| 2022/05/12 | 2 | 64.45 | 1 | 63.20 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 67.13 | 66.90 | -3 | 3,433 | -0.09% |
|
| 2022/05/10 | 1 | 67.50 | 1 | 68.10 | 69.80 | 0 | 3,394 | 0.00% |
|
| 2022/04/26 | 1 | 67.30 | 1 | 67.40 | 67.60 | 0 | 3,307 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 71.50 | 71.00 | -10 | 3,329 | -0.30% |
|
| 2022/04/20 | 10.1 | 69.35 | 2 | 69.40 | 69.80 | 8.1 | 3,329 | 0.24% |
|
| 2022/04/18 | 0.1 | 70.90 | 0 | 0.00 | 70.10 | 0.1 | 3,375 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 77.90 | 75.30 | -1 | 3,526 | -0.03% |
|
| 2022/04/08 | 3 | 79.13 | 2 | 78.50 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 5 | 77.88 | 4 | 77.73 | 76.60 | 1 | 3,468 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 78.90 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/03/31 | 1 | 76.30 | 1 | 75.90 | 75.90 | 0 | 3,454 | 0.00% |
|
| 2022/03/30 | 3 | 78.43 | 0 | 0.00 | 77.70 | 3 | 3,860 | 0.08% |
|
| 2022/03/29 | 9 | 80.73 | 4 | 79.70 | 77.80 | 5 | 3,985 | 0.13% |
|
| 2022/03/28 | 6 | 79.52 | 8 | 80.24 | 81.50 | -2 | 3,825 | -0.05% |
|
| 2022/03/25 | 14 | 78.56 | 13 | 80.10 | 80.00 | 1 | 3,684 | 0.03% |
|
| 2022/03/24 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 3,404 | 0.06% |
|
| 2022/03/22 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 68.63 | 69.50 | -4 | 3,457 | -0.12% |
|
| 2022/03/17 | 2 | 71.15 | 0 | 0.00 | 71.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 30 | 69.20 | 68.70 | -30 | 3,588 | -0.84% |
|
| 2022/03/15 | 30 | 70.33 | 0 | 0.00 | 68.80 | 30 | 3,656 | 0.82% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 72.45 | 73.00 | -2 | 4,063 | -0.05% |
|
| 2022/03/09 | 22 | 70.10 | 21 | 69.83 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 2 | 71.10 | 23 | 75.97 | 69.40 | -21 | 4,118 | -0.51% |
|
| 2022/03/07 | 35 | 76.36 | 11 | 78.22 | 75.20 | 24 | 4,075 | 0.59% |
|
| 2022/03/04 | 2 | 76.30 | 5 | 76.62 | 76.80 | -3 | 3,894 | -0.08% |
|
| 2022/02/18 | 0.3 | 75.00 | 0 | 0.00 | 74.70 | 0.3 | 4,577 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0.4 | 75.10 | 74.80 | -0.4 | 4,971 | -0.01% |
|
| 2022/02/16 | 2 | 74.50 | 0 | 0.00 | 73.80 | 2 | 5,258 | 0.04% |
|
| 2022/02/15 | 0.4 | 74.20 | 0 | 0.00 | 73.70 | 0.4 | 5,407 | 0.01% |
|
| 2022/02/14 | 0.3 | 73.80 | 0 | 0.00 | 74.20 | 0.3 | 5,534 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 76.00 | 75.80 | -20 | 5,714 | -0.35% |
|
| 2022/02/10 | 20 | 76.95 | 0 | 0.00 | 76.10 | 20 | 6,020 | 0.33% |
|
| 2022/02/09 | 0 | 76.50 | 1 | 76.60 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/01/25 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/20 | 0.4 | 73.29 | 0 | 0.00 | 73.80 | 0.4 | 8,589 | 0.00% |
|
| 2022/01/17 | 1 | 73.10 | 0 | 0.00 | 74.80 | 1 | 9,120 | 0.01% |
|
| 2022/01/12 | 3 | 73.00 | 0 | 0.00 | 73.00 | 3 | 9,434 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 73.15 | 73.10 | -2 | 9,535 | -0.02% |
|
| 2022/01/07 | 16 | 78.11 | 5 | 81.62 | 77.20 | 11 | 9,953 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 9,879 | -0.01% |
|
| 2022/01/05 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 3 | 81.60 | 3 | 81.30 | 81.90 | 0 | 9,942 | 0.00% |
|
| 2021/12/30 | 2 | 82.45 | 1 | 83.00 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 80.60 | 80.20 | -1 | 10,264 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 82.17 | 81.30 | -3 | 10,307 | -0.03% |
|
| 2021/12/24 | 25 | 87.12 | 25 | 87.06 | 82.20 | 0 | 10,280 | 0.00% |
|
| 2021/12/23 | 14 | 83.49 | 12 | 82.44 | 85.00 | 2 | 9,864 | 0.02% |
|
| 2021/12/22 | 7 | 80.34 | 5 | 79.60 | 79.30 | 2 | 9,725 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.30 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 1 | 77.70 | 15 | 80.03 | 78.30 | -14 | 10,018 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 79.80 | 81.00 | -1 | 10,033 | -0.01% |
|
| 2021/12/15 | 15 | 78.30 | 20 | 78.05 | 78.30 | -5 | 10,006 | -0.05% |
|
| 2021/12/14 | 23 | 78.45 | 11 | 81.01 | 77.80 | 12 | 10,055 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 22 | 83.15 | 82.30 | -22 | 10,053 | -0.22% |
|
| 2021/12/10 | 53 | 80.81 | 22 | 80.14 | 80.00 | 31 | 10,001 | 0.31% |
|
| 2021/12/09 | 20 | 81.18 | 22 | 82.07 | 81.10 | -2 | 10,014 | -0.02% |
|
| 2021/12/08 | 5 | 83.92 | 5 | 83.46 | 82.70 | 0 | 9,948 | 0.00% |
|
| 2021/12/07 | 14 | 83.79 | 15 | 83.22 | 81.80 | -1 | 9,819 | -0.01% |
|
| 2021/12/06 | 7 | 78.23 | 5 | 76.60 | 79.40 | 2 | 9,634 | 0.02% |
|
| 2021/12/03 | 1 | 78.40 | 21 | 78.31 | 77.90 | -20 | 9,605 | -0.21% |
|
| 2021/12/02 | 23 | 79.52 | 2 | 80.30 | 77.80 | 21 | 9,619 | 0.22% |
|
| 2021/12/01 | 2 | 81.90 | 2 | 80.90 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 9,400 | -0.01% |
|
| 2021/11/29 | 21 | 77.39 | 21 | 78.25 | 80.60 | 0 | 9,297 | 0.00% |
|
| 2021/11/26 | 10 | 81.60 | 12 | 80.81 | 81.00 | -2 | 9,202 | -0.02% |
|
| 2021/11/25 | 7 | 81.74 | 7 | 83.63 | 81.00 | 0 | 9,124 | 0.00% |
|
| 2021/11/24 | 2 | 85.10 | 1 | 82.70 | 84.80 | 1 | 9,060 | 0.01% |
|
| 2021/11/23 | 8 | 84.16 | 40 | 84.48 | 83.10 | -32 | 8,986 | -0.36% |
|
| 2021/11/22 | 12 | 86.72 | 11 | 87.35 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 1 | 87.20 | 1 | 85.70 | 88.40 | 0 | 8,810 | 0.00% |
|
| 2021/11/18 | 3 | 86.17 | 5 | 86.14 | 84.30 | -2 | 8,653 | -0.02% |
|
| 2021/11/17 | 6 | 84.78 | 6 | 84.88 | 85.50 | 0 | 8,544 | 0.00% |
|
| 2021/11/16 | 44 | 90.26 | 16 | 89.88 | 87.10 | 28 | 8,390 | 0.33% |
|
| 2021/11/15 | 18 | 82.73 | 16 | 82.87 | 84.00 | 2 | 8,004 | 0.02% |
|
| 2021/11/12 | 5 | 79.32 | 32 | 78.00 | 77.60 | -27 | 7,719 | -0.35% |
|
| 2021/11/11 | 3 | 80.47 | 4 | 79.40 | 78.80 | -1 | 7,578 | -0.01% |
|
| 2021/11/10 | 3 | 80.50 | 1 | 80.70 | 79.90 | 2 | 7,465 | 0.03% |
|
| 2021/11/09 | 33 | 76.89 | 48 | 78.37 | 80.80 | -15 | 7,301 | -0.21% |
|
| 2021/11/08 | 22 | 77.41 | 7 | 79.40 | 76.00 | 15 | 6,996 | 0.21% |
|
| 2021/11/05 | 49 | 79.91 | 51 | 81.51 | 78.00 | -2 | 6,829 | -0.03% |
|
| 2021/11/04 | 3 | 78.13 | 0 | 0.00 | 76.60 | 3 | 6,330 | 0.05% |
|
| 2021/11/03 | 13 | 76.29 | 18 | 77.01 | 77.90 | -5 | 6,108 | -0.08% |
|
| 2021/11/02 | 39 | 73.38 | 7 | 74.67 | 76.60 | 32 | 5,716 | 0.56% |
|
| 2021/11/01 | 49 | 74.98 | 46 | 74.10 | 75.00 | 3 | 5,436 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 7.3 | 68.78 | 70.70 | -7.3 | 4,990 | -0.15% |
|
| 2021/10/28 | 6 | 64.33 | 3 | 63.70 | 64.30 | 3 | 4,615 | 0.06% |
|
| 2021/10/27 | 2 | 62.40 | 12 | 62.99 | 62.30 | -10 | 4,448 | -0.22% |
|
| 2021/10/26 | 18 | 60.53 | 5 | 61.44 | 60.50 | 13 | 4,224 | 0.31% |
|
| 2021/10/25 | 4 | 59.28 | 4.1 | 60.94 | 61.70 | -0.1 | 4,120 | 0.00% |
|
| 2021/10/22 | 1 | 58.00 | 3 | 59.10 | 59.30 | -2 | 4,053 | -0.05% |
|
| 2021/10/21 | 2 | 58.25 | 2 | 59.95 | 57.00 | 0 | 4,107 | 0.00% |
|
| 2021/10/20 | 4 | 59.40 | 4 | 60.00 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/19 | 6 | 59.78 | 13 | 59.40 | 60.00 | -7 | 4,281 | -0.16% |
|
| 2021/10/18 | 10 | 59.25 | 6 | 58.90 | 59.10 | 4 | 4,211 | 0.09% |
|
| 2021/10/15 | 4 | 58.30 | 3 | 57.30 | 56.40 | 1 | 4,051 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 5 | 53.48 | 5 | 55.38 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/12 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 3,859 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 3,844 | -0.03% |
|
| 2021/10/07 | 24 | 56.48 | 24 | 55.76 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 51.30 | 53.80 | -2 | 4,098 | -0.05% |
|
| 2021/10/04 | 2 | 51.40 | 1 | 50.90 | 50.90 | 1 | 4,311 | 0.02% |
|
| 2021/09/30 | 6 | 53.60 | 6 | 54.10 | 53.20 | 0 | 4,573 | 0.00% |
|
| 2021/09/29 | 2 | 54.50 | 0 | 0.00 | 53.60 | 2 | 4,565 | 0.04% |
|
| 2021/09/28 | 2 | 54.70 | 0 | 0.00 | 54.40 | 2 | 4,590 | 0.04% |
|
| 2021/09/27 | 5 | 54.20 | 4 | 56.40 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 1 | 55.10 | 2 | 55.60 | 55.50 | -1 | 4,459 | -0.02% |
|
| 2021/09/23 | 6 | 53.30 | 6 | 53.00 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.80 | 52.40 | -1 | 4,380 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 52.20 | 52.90 | -2 | 4,448 | -0.04% |
|
| 2021/09/16 | 6 | 52.00 | 6 | 51.10 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/15 | 6 | 51.00 | 6 | 50.20 | 50.80 | 0 | 4,338 | 0.00% |
|
| 2021/09/10 | 5 | 49.25 | 10 | 48.38 | 49.55 | -5 | 4,359 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 47.03 | 48.25 | -3 | 4,392 | -0.07% |
|
| 2021/09/08 | 4 | 46.93 | 1 | 46.90 | 45.20 | 3 | 4,477 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 48.16 | 47.85 | -4 | 4,601 | -0.09% |
|
| 2021/09/06 | 5 | 46.84 | 1 | 46.60 | 45.85 | 4 | 4,858 | 0.08% |
|
| 2021/09/02 | 2 | 48.55 | 0 | 0.00 | 47.35 | 2 | 5,116 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 48.00 | 48.45 | -2 | 5,336 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 47.69 | 47.80 | -5 | 5,407 | -0.09% |
|
| 2021/08/27 | 3 | 47.02 | 0 | 0.00 | 46.30 | 3 | 5,518 | 0.05% |
|
| 2021/08/26 | 2 | 47.60 | 1 | 47.40 | 46.55 | 1 | 5,578 | 0.02% |
|
| 2021/08/25 | 1 | 46.80 | 0 | 0.00 | 47.20 | 1 | 5,614 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 47.02 | 46.00 | -3 | 5,713 | -0.05% |
|
| 2021/08/19 | 5 | 45.46 | 20 | 45.58 | 44.50 | -15 | 5,806 | -0.26% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 44.80 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/17 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 30 | 46.10 | 30 | 45.64 | 45.50 | 0 | 5,819 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 51.46 | 51.80 | -5 | 5,757 | -0.09% |
|
| 2021/08/09 | 10 | 53.00 | 7 | 52.76 | 52.40 | 3 | 5,756 | 0.05% |
|
| 2021/08/06 | 2 | 54.40 | 0 | 0.00 | 53.80 | 2 | 5,764 | 0.03% |
|
| 2021/08/05 | 17 | 55.00 | 4 | 55.20 | 55.00 | 13 | 5,790 | 0.22% |
|
| 2021/08/02 | 4 | 54.00 | 0 | 0.00 | 54.00 | 4 | 5,919 | 0.07% |
|
| 2021/07/30 | 10 | 56.86 | 10 | 56.50 | 55.70 | 0 | 5,917 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 55.17 | 55.80 | -3 | 5,953 | -0.05% |
|
| 2021/07/28 | 13 | 52.78 | 12 | 53.89 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/26 | 5 | 60.90 | 2 | 60.70 | 59.70 | 3 | 5,847 | 0.05% |
|
| 2021/07/22 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 5,579 | 0.02% |
|
| 2021/07/21 | 5 | 56.00 | 10 | 57.30 | 55.80 | -5 | 5,543 | -0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 5,497 | -0.02% |
|
| 2021/07/16 | 9 | 58.08 | 5 | 56.28 | 58.30 | 4 | 5,440 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 55.35 | 56.40 | -4 | 5,387 | -0.07% |
|
| 2021/07/14 | 19 | 55.58 | 32 | 56.12 | 55.20 | -13 | 5,382 | -0.24% |
|
| 2021/07/13 | 20 | 59.63 | 59 | 60.60 | 59.00 | -39 | 5,323 | -0.73% |
|
| 2021/07/12 | 69 | 61.56 | 21 | 61.59 | 60.90 | 48 | 5,165 | 0.93% |
|
| 2021/07/09 | 13 | 57.62 | 9 | 55.51 | 58.50 | 4 | 4,854 | 0.08% |
|
| 2021/07/08 | 3 | 53.77 | 4 | 54.28 | 55.10 | -1 | 4,641 | -0.02% |
|
| 2021/07/07 | 10 | 54.00 | 1 | 53.70 | 54.70 | 9 | 4,544 | 0.20% |
|
| 2021/07/06 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 4,385 | 0.02% |
|
| 2021/07/05 | 4 | 52.28 | 0 | 0.00 | 51.10 | 4 | 4,451 | 0.09% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 4,616 | -0.02% |
|
| 2021/06/29 | 4 | 49.60 | 9 | 51.09 | 49.60 | -5 | 4,958 | -0.10% |
|
| 2021/06/28 | 4 | 51.53 | 17 | 50.45 | 51.50 | -13 | 5,078 | -0.26% |
|
| 2021/06/24 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 5,605 | -0.02% |
|
| 2021/06/21 | 16 | 49.33 | 5 | 49.33 | 49.10 | 11 | 5,582 | 0.20% |
|
| 2021/06/18 | 6 | 49.72 | 3 | 50.08 | 49.00 | 3 | 5,561 | 0.05% |
|
| 2021/06/17 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 5,507 | 0.02% |
|
| 2021/06/16 | 3 | 53.73 | 0 | 0.00 | 51.30 | 3 | 5,411 | 0.06% |
|
| 2021/06/15 | 4 | 52.85 | 13 | 53.63 | 52.30 | -9 | 5,307 | -0.17% |
|
| 2021/06/11 | 8 | 52.08 | 1 | 51.70 | 52.80 | 7 | 5,099 | 0.14% |
|
| 2021/06/10 | 1 | 49.25 | 1 | 49.00 | 49.15 | 0 | 4,902 | 0.00% |
|
| 2021/06/09 | 2 | 48.50 | 12 | 49.73 | 49.40 | -10 | 4,860 | -0.21% |
|
| 2021/06/08 | 13 | 49.05 | 3 | 49.30 | 48.00 | 10 | 4,709 | 0.21% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 4,683 | -0.02% |
|
| 2021/06/04 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 4,610 | 0.02% |
|
| 2021/06/03 | 2 | 47.15 | 4 | 47.79 | 47.70 | -2 | 4,588 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 46.93 | 46.80 | -5 | 4,557 | -0.11% |
|
| 2021/06/01 | 8 | 46.71 | 5 | 47.70 | 46.80 | 3 | 4,526 | 0.07% |
|
| 2021/05/31 | 3 | 46.37 | 4 | 46.85 | 47.70 | -1 | 4,449 | -0.02% |
|
| 2021/05/28 | 3 | 43.00 | 0 | 0.00 | 43.40 | 3 | 4,380 | 0.07% |
|
| 2021/05/27 | 1 | 42.90 | 0 | 0.00 | 42.50 | 1 | 4,414 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 43.33 | 43.00 | -3 | 4,463 | -0.07% |
|
| 2021/05/25 | 3 | 42.00 | 0 | 0.00 | 41.55 | 3 | 4,480 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 40.00 | 41.50 | -1 | 4,547 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 39.78 | 40.20 | -2 | 4,691 | -0.04% |
|
| 2021/05/20 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 4,867 | 0.04% |
|
| 2021/05/19 | 1 | 39.20 | 0 | 0.00 | 39.65 | 1 | 5,102 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 5,261 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 35.00 | 36.45 | -2 | 5,333 | -0.04% |
|
| 2021/05/14 | 1 | 38.70 | 0 | 0.00 | 37.60 | 1 | 5,316 | 0.02% |
|
| 2021/05/11 | 1 | 43.15 | 0 | 0.00 | 42.10 | 1 | 5,284 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 46.65 | 46.75 | -1 | 5,200 | -0.02% |
|
| 2021/05/07 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 5,176 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 43.90 | 43.40 | -2 | 5,031 | -0.04% |
|
| 2021/04/29 | 5 | 49.65 | 0 | 0.00 | 49.10 | 5 | 4,906 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 50.70 | 49.40 | -5 | 4,835 | -0.10% |
|
| 2021/04/27 | 1 | 48.40 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/26 | 5 | 48.45 | 5 | 47.70 | 48.50 | 0 | 4,937 | 0.00% |
|
| 2021/04/22 | 10 | 48.58 | 5 | 49.35 | 46.75 | 5 | 4,951 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 49.28 | 49.00 | -8 | 4,961 | -0.16% |
|
| 2021/04/20 | 12 | 48.10 | 5 | 48.45 | 48.40 | 7 | 4,928 | 0.14% |
|
| 2021/04/19 | 7 | 49.26 | 10 | 49.16 | 49.40 | -3 | 4,888 | -0.06% |
|
| 2021/04/16 | 2 | 46.55 | 0 | 0.00 | 46.40 | 2 | 4,795 | 0.04% |
|
| 2021/04/15 | 1 | 45.70 | 0 | 0.00 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/13 | 2 | 46.70 | 0 | 0.00 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 1 | 48.55 | 2 | 48.35 | 48.45 | -1 | 4,572 | -0.02% |
|
| 2021/04/09 | 2 | 51.00 | 2 | 49.50 | 49.50 | 0 | 4,529 | 0.00% |
|
| 2021/04/08 | 1 | 52.00 | 5 | 52.00 | 51.60 | -4 | 4,464 | -0.09% |
|
| 2021/04/07 | 15 | 53.27 | 7 | 52.71 | 52.00 | 8 | 4,487 | 0.18% |
|
| 2021/04/06 | 0.1 | 52.90 | 1 | 51.30 | 52.90 | -0.9 | 4,435 | -0.02% |
|
| 2021/04/01 | 2 | 46.75 | 2 | 46.90 | 48.15 | 0 | 4,217 | 0.00% |
|
| 2021/03/31 | 8 | 46.13 | 12 | 46.08 | 44.10 | -4 | 3,994 | -0.10% |
|
| 2021/03/30 | 24 | 44.43 | 28 | 45.39 | 45.40 | -4 | 3,808 | -0.11% |
|
| 2021/03/29 | 19 | 44.36 | 9 | 41.50 | 44.65 | 10 | 3,347 | 0.30% |
|
| 2021/03/26 | 10 | 40.55 | 10 | 39.85 | 40.60 | 0 | 3,174 | 0.00% |
|
| 2021/03/18 | 9 | 39.50 | 9 | 41.20 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 3 | 40.28 | 0 | 0.00 | 40.30 | 3 | 3,059 | 0.10% |
|
| 2021/03/12 | 10 | 39.60 | 10 | 42.50 | 39.60 | 0 | 2,979 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 2,908 | -0.07% |
|
| 2021/03/02 | 5 | 38.60 | 5 | 40.80 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 2,761 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 26 | 41.75 | 40.00 | -26 | 2,704 | -0.96% |
|
| 2021/02/23 | 3 | 41.23 | 2 | 41.53 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 8 | 40.20 | 7 | 40.16 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/18 | 27 | 36.44 | 6 | 36.73 | 36.90 | 21 | 2,020 | 1.04% |
|
| 2021/02/17 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 1,842 | 0.27% |
|
| 2021/02/05 | 1 | 30.70 | 1 | 31.05 | 30.50 | 0 | 1,745 | 0.00% |
|
| 2021/02/03 | 2 | 31.33 | 20 | 31.65 | 30.15 | -18 | 1,699 | -1.06% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 29.77 | 29.95 | -3 | 1,647 | -0.18% |
|
| 2021/01/29 | 8 | 29.49 | 3 | 28.93 | 28.70 | 5 | 1,616 | 0.31% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 29.82 | 29.20 | -3 | 1,603 | -0.19% |
|
| 2021/01/27 | 2 | 29.40 | 0 | 0.00 | 29.65 | 2 | 1,590 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 1,556 | -0.06% |
|
| 2021/01/20 | 9 | 29.78 | 0 | 0.00 | 28.95 | 9 | 1,528 | 0.59% |
|
| 2021/01/19 | 33 | 30.91 | 24 | 30.57 | 30.95 | 9 | 1,457 | 0.62% |
|
| 2021/01/18 | 2 | 30.65 | 2 | 30.00 | 30.20 | 0 | 1,297 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.10 | 29.30 | -2 | 1,248 | -0.16% |
|
| 2021/01/14 | 2 | 29.50 | 4 | 29.84 | 29.40 | -2 | 1,221 | -0.16% |
|
| 2021/01/13 | 4 | 27.88 | 0 | 0.00 | 28.35 | 4 | 1,146 | 0.35% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,109 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 28.23 | 27.75 | -2 | 1,072 | -0.19% |
|
| 2020/12/30 | 1 | 29.15 | 3 | 30.25 | 28.85 | -2 | 1,012 | -0.20% |
|
| 2020/12/29 | 5 | 30.17 | 0 | 0.00 | 31.45 | 5 | 889 | 0.56% |
|
| 2020/12/28 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 767 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 703 | -0.14% |
|
| 2020/12/17 | 13 | 29.40 | 13 | 30.10 | 29.40 | 0 | 700 | 0.00% |
|
| 2020/12/16 | 1 | 29.95 | 7 | 29.64 | 29.90 | -6 | 668 | -0.90% |
|
| 2020/12/15 | 4 | 29.75 | 4 | 29.19 | 28.35 | 0 | 628 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 28.50 | 29.55 | -2 | 586 | -0.34% |
|
| 2020/12/09 | 5 | 29.70 | 0 | 0.00 | 29.50 | 5 | 544 | 0.92% |
|
| 2020/12/08 | 7 | 29.00 | 7 | 29.45 | 29.00 | 0 | 528 | 0.00% |
|
| 2020/12/07 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 526 | 0.19% |
|
| 2020/11/30 | 8 | 27.90 | 8 | 27.85 | 27.90 | 0 | 612 | 0.00% |
|
| 2020/09/09 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 935 | 0.21% |
|
| 2020/09/07 | 2 | 30.00 | 4 | 28.60 | 27.20 | -2 | 902 | -0.22% |
|
| 2020/08/24 | 0 | 0.00 | 25 | 27.84 | 27.35 | -25 | 573 | -4.36% |
|
| 2020/08/19 | 26 | 26.68 | 0 | 0.00 | 26.45 | 26 | 444 | 5.85% |
|
| 2020/08/18 | 5 | 26.96 | 6 | 27.67 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/08/17 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 330 | 1.21% |
|
| 2020/04/15 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 179 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 0.3 | 24.70 | 24.75 | -0.3 | 261 | -0.12% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 22.80 | 22.75 | -0.1 | 268 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 0.2 | 24.20 | 24.40 | -0.2 | 230 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 0.2 | 19.95 | 19.75 | -0.2 | 60 | -0.39% |
|
| 2019/04/10 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 50 | 0.00% |
|
| 2019/03/28 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 43 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 43 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 44 | -2.24% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 45 | -2.22% |
|
| 2019/02/26 | 2 | 20.65 | 0 | 0.00 | 20.80 | 2 | 45 | 4.40% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 64 | -3.12% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 26.28 | 26.20 | -6 | 95 | -6.26% |
|
| 2018/01/16 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 103 | 1.93% |
|
| 2018/01/15 | 4 | 26.73 | 0 | 0.00 | 26.85 | 4 | 100 | 3.99% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 99 | -3.01% |
|
| 2018/01/02 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 100 | 2.99% |
|