尚立 (3360)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	14.80	14.80	-3	2,869	-0.10%
2024/05/08	2	15.23	0	0.00	15.15	2	3,802	0.05%
2024/04/26	34	14.67	0	0.00	14.55	34	5,768	0.59%
2024/04/24	1	14.95	0	0.00	14.90	1	5,777	0.02%
2024/04/19	3	14.80	2	14.68	14.60	1	5,842	0.02%
2024/04/18	0	0.00	1	15.05	15.05	-1	5,821	-0.02%
2024/04/16	2	15.53	0	0.00	15.50	2	5,803	0.03%
2024/04/12	1	16.25	1	16.95	16.60	0	5,779	0.00%
2024/04/11	1	16.40	0	0.00	16.15	1	5,762	0.02%
2024/04/10	1	16.90	0	0.00	16.80	1	5,748	0.02%
2024/04/09	2	17.35	27	17.76	17.75	-25	5,712	-0.44%
2024/04/08	1	15.40	1	16.05	16.85	0	5,591	0.00%
2024/04/03	4	15.25	1	15.30	15.35	3	5,556	0.05%
2024/04/02	1	15.50	1	15.25	15.20	0	5,561	0.00%
2024/04/01	0	0.00	5	15.64	15.70	-5	5,552	-0.09%
2024/03/29	1	15.60	0	0.00	15.20	1	5,533	0.02%
2024/03/27	0	0.00	1	15.75	15.70	-1	5,499	-0.02%
2024/03/26	1	16.50	0	0.00	15.80	1	5,488	0.02%
2024/03/25	3	16.05	0	0.00	16.30	3	5,466	0.05%
2024/03/15	25	17.69	0	0.00	17.50	25	5,340	0.47%
2024/03/13	0	0.00	1	18.20	18.20	-1	5,310	-0.02%
2024/03/12	16	17.75	15	17.83	18.90	1	5,196	0.02%
2024/03/11	0	0.00	2	16.95	17.20	-2	5,133	-0.04%
2024/03/08	1	17.60	0	0.00	17.45	1	5,091	0.02%
2024/03/07	3	18.80	0	0.00	18.30	3	5,025	0.06%
2024/03/06	2	19.68	4	20.25	20.00	-2	4,942	-0.04%
2024/03/05	1	19.40	10	19.70	19.65	-9	4,894	-0.18%
2024/03/04	0	0.00	4	21.50	20.40	-4	4,823	-0.08%
2024/03/01	22	22.18	60	23.08	21.00	-38	4,643	-0.82%
2024/02/29	5	20.56	3	21.90	22.05	2	4,072	0.05%
2024/02/27	2	21.05	4	20.09	20.05	-2	3,915	-0.05%
2024/02/26	2	22.20	2	21.15	21.90	0	3,853	0.00%
2024/02/23	24	21.09	3	21.55	21.20	21	3,799	0.55%
2024/02/22	3	19.40	0	0.00	20.05	3	3,700	0.08%
2024/02/20	0	0.00	5	19.15	19.40	-5	3,640	-0.14%
2024/02/16	1	20.75	1	20.40	20.40	0	3,571	0.00%
2024/02/15	0	0.00	1	19.15	19.70	-1	3,501	-0.03%
2024/02/05	7	19.62	0	0.00	19.10	7	3,453	0.20%
2024/02/02	44	21.85	0	0.00	21.15	44	3,339	1.32%
2024/02/01	11	21.56	7.3	21.65	21.15	3.7	3,255	0.11%
2024/01/31	26.1	21.87	20	22.20	22.35	6.1	3,090	0.20%
2024/01/30	5.1	19.38	11	19.50	20.35	-5.9	2,307	-0.26%
2024/01/29	7.1	18.59	3.3	18.13	18.50	3.8	1,683	0.23%
2024/01/26	1.3	17.25	0.1	17.60	17.50	1.2	1,093	0.11%
2024/01/25	0	0.00	15	16.00	16.00	-15	391	-3.83%
2024/01/24	0	0.00	1	14.55	14.55	-1	337	-0.30%
2024/01/19	1	13.50	0	0.00	13.50	1	277	0.36%
2024/01/17	15	13.98	0	0.00	13.60	15	253	5.91%
2023/11/14	0.6	11.90	0	0.00	11.90	0.6	66	0.84%
2023/06/14	0	0.00	1	14.60	14.70	-1	257	-0.39%
2023/06/09	1	15.00	0	0.00	14.85	1	242	0.41%
2023/06/07	0	0.00	1	15.00	14.85	-1	236	-0.42%
2023/06/01	1	14.40	0	0.00	14.40	1	136	0.73%
2023/04/24	0	0.00	2	13.75	13.80	-2	104	-1.92%
2023/04/10	1	13.80	0	0.00	13.75	1	96	1.03%
2023/04/06	0	0.00	1	13.90	13.85	-1	88	-1.13%
2023/03/28	1	13.90	0	0.00	13.80	1	88	1.13%
2023/03/14	0	13.90	0	0.00	13.95	0	81	0.00%
2022/05/27	1	16.35	0	0.00	16.30	1	504	0.20%
2022/05/20	0	0.00	2	16.28	16.25	-2	497	-0.40%
2022/05/18	2	16.95	0	0.00	16.60	2	495	0.40%
2022/05/09	0	0.00	6	17.04	16.15	-6	442	-1.36%
2022/05/06	0	0.00	6	17.60	17.60	-6	419	-1.43%
2022/04/22	1	17.80	0	0.00	17.80	1	398	0.25%
2022/04/21	1	17.95	0	0.00	17.80	1	397	0.25%
2022/04/15	1	18.00	0	0.00	17.85	1	376	0.27%
2022/04/11	9	18.09	0	0.00	17.95	9	369	2.44%
2022/03/24	0	0.00	3	17.57	17.50	-3	491	-0.61%
2022/03/23	2	17.05	2	17.20	17.60	0	462	0.00%
2022/01/19	0	0.00	1	15.50	15.40	-1	403	-0.25%
2022/01/07	2	15.80	2	15.40	15.35	0	388	0.00%
2022/01/05	0	0.00	1	15.60	15.65	-1	380	-0.26%
2021/12/28	0	0.00	2	16.43	16.40	-2	359	-0.56%
2021/12/23	2	16.15	2	16.25	15.75	0	325	0.00%
2021/12/22	4	16.51	0	0.00	16.20	4	314	1.27%
2021/12/21	2	15.55	2	15.80	16.10	0	194	0.00%
2021/11/17	0	0.00	1	16.15	15.60	-1	173	-0.58%
2021/11/12	1	15.70	0	0.00	15.15	1	148	0.67%
2021/11/11	0	0.00	2	15.00	15.15	-2	138	-1.44%
2021/08/05	0	0.00	1	15.60	15.60	-1	209	-0.48%
2021/07/12	1	16.00	1	15.85	16.00	0	354	0.00%
2021/07/01	1	15.80	0	0.00	15.70	1	679	0.15%
2021/06/29	2	15.80	0	0.00	15.60	2	666	0.30%
2021/04/29	0	0.00	5	18.05	17.85	-5	672	-0.74%
2021/04/28	2	18.20	2	18.05	18.15	0	665	0.00%
2021/04/27	3	17.63	0	0.00	17.70	3	657	0.46%
2021/04/26	2	17.58	0	0.00	17.60	2	658	0.30%
2021/04/19	0	0.00	1	17.35	17.35	-1	713	-0.14%
2021/04/13	0	0.00	2	17.65	17.40	-2	635	-0.31%
2021/04/09	3	17.98	0	0.00	17.55	3	612	0.49%
2021/04/07	0	0.00	3	18.00	18.00	-3	460	-0.65%
2021/03/24	0	0.00	1	16.15	16.15	-1	350	-0.29%
2021/03/22	0	0.00	1	16.45	16.35	-1	345	-0.29%
2021/03/16	1	16.30	0	0.00	16.15	1	340	0.29%
2021/03/02	0	0.00	1	15.35	15.45	-1	361	-0.28%
2021/02/02	1	14.70	0	0.00	14.60	1	375	0.27%
2021/01/29	0	0.00	1	14.95	14.80	-1	375	-0.27%
2021/01/19	0	0.00	2	16.35	16.20	-2	338	-0.59%
2021/01/07	0	0.00	0.1	14.95	14.95	-0.1	227	-0.06%
2021/01/05	0	0.00	0.4	15.20	15.25	-0.4	221	-0.18%
2020/12/15	2	15.20	0	0.00	15.15	2	229	0.87%
2020/12/09	0	0.00	2	15.65	15.35	-2	234	-0.85%
2020/12/01	1	15.70	0	0.00	15.70	1	205	0.49%
2020/11/20	2	15.40	5	15.60	15.60	-3	217	-1.38%
2020/11/19	3	15.30	0	0.00	15.20	3	208	1.44%
2020/11/18	2	15.33	0	0.00	15.25	2	207	0.97%
2020/11/11	0	0.00	1	14.65	14.55	-1	221	-0.45%
2020/10/14	1	14.60	0	0.00	14.55	1	282	0.35%
2020/09/23	0	0.00	1	14.95	14.80	-1	369	-0.27%
2020/08/28	0	0.00	10	15.55	15.55	-10	367	-2.72%
2020/08/27	0	0.00	20	15.50	15.45	-20	371	-5.39%
2020/08/17	1	16.00	0	0.00	16.05	1	405	0.25%
2020/07/29	0	0.00	1	15.35	15.30	-1	502	-0.20%
2020/07/21	1	16.40	0	0.00	16.15	1	508	0.20%
2020/07/17	0	0.00	5	16.20	16.05	-5	506	-0.99%
2020/07/09	0	0.00	2	16.90	16.90	-2	523	-0.38%
2020/07/03	2	16.80	0	0.00	16.60	2	467	0.43%
2020/07/01	0	0.00	2	16.25	16.20	-2	453	-0.44%
2020/06/18	1	16.10	0	0.00	15.95	1	460	0.22%
2020/06/15	0	0.00	1	15.80	15.55	-1	478	-0.21%
2020/06/05	3	17.05	0	0.00	17.05	3	503	0.60%
2020/05/28	1	16.20	0	0.00	16.15	1	493	0.20%
2020/05/27	0	0.00	1	17.15	17.00	-1	485	-0.21%
2020/05/18	0	0.00	1	16.20	16.30	-1	435	-0.23%
2020/05/12	1	16.25	0	0.00	16.35	1	385	0.26%
2020/05/11	1	16.40	1	16.40	16.40	0	364	0.00%
2020/04/14	0	0.00	10	14.15	14.15	-10	374	-2.67%
2020/04/10	10	13.95	0	0.00	14.10	10	376	2.65%
2020/03/27	0	0.00	2	12.15	12.00	-2	508	-0.39%
2020/03/26	2	11.95	0	0.00	12.00	2	504	0.40%
2020/03/19	0	0.00	4	9.90	9.90	-4	497	-0.80%
2020/03/18	2	10.80	2	10.65	10.55	0	487	0.00%
2020/03/12	2	14.00	1	14.00	13.70	1	493	0.20%
2020/03/10	1	15.15	0	0.00	15.30	1	485	0.21%
2020/03/09	0	0.00	2	15.35	15.35	-2	482	-0.41%
2020/02/26	1	15.80	0	0.00	15.80	1	487	0.21%
2020/02/21	2	16.50	0	0.00	16.40	2	494	0.40%
2020/02/19	2	16.30	0	0.00	16.35	2	499	0.40%
2020/02/17	0	0.00	3	16.57	16.55	-3	508	-0.59%
2020/02/12	2	16.80	1	16.80	16.75	1	599	0.17%
2020/02/11	2	16.85	0	0.00	16.65	2	604	0.33%
2020/02/06	0	0.00	1	16.90	16.95	-1	610	-0.16%
2020/02/05	3	15.63	0	0.00	15.45	3	602	0.50%
2020/02/04	1	15.10	0	0.00	15.20	1	646	0.15%
2020/02/03	0	0.00	10	14.53	14.60	-10	663	-1.51%
2020/01/10	0	0.00	2	18.20	18.20	-2	827	-0.24%
2020/01/09	0	0.00	3	18.20	18.20	-3	830	-0.36%
2020/01/08	0	0.00	1	18.35	18.20	-1	833	-0.12%
2020/01/07	1	18.40	0	0.00	18.35	1	838	0.12%
2020/01/02	2	18.98	0	0.00	18.85	2	875	0.23%
2019/12/27	4	19.81	6	19.77	19.65	-2	952	-0.21%
2019/12/26	1	19.25	2	19.38	19.30	-1	932	-0.11%
2019/12/23	0	0.00	1	18.40	18.15	-1	1,040	-0.10%
2019/12/17	1	18.40	0	0.00	18.40	1	1,062	0.09%
2019/12/13	1	18.15	0	0.00	18.10	1	1,120	0.09%
2019/12/11	0	0.00	1	18.75	18.40	-1	1,143	-0.09%
2019/12/09	0	0.00	10	18.60	18.55	-10	1,123	-0.89%
2019/12/06	2	18.58	0	0.00	18.75	2	1,159	0.17%
2019/12/05	2	18.35	0	0.00	18.35	2	1,231	0.16%
2019/11/18	3	18.95	0	0.00	19.05	3	1,268	0.24%
2019/11/08	5	21.60	5	21.60	21.70	0	1,253	0.00%
2019/11/01	6	22.54	0	0.00	22.55	6	1,339	0.45%
2019/10/31	0	0.00	1	22.05	22.45	-1	1,311	-0.08%
2019/10/29	10	22.50	0	0.00	22.40	10	1,325	0.75%
2019/10/28	14	22.70	14	22.96	22.90	0	1,361	0.00%
2019/10/25	5	22.35	0	0.00	22.10	5	1,306	0.38%
2019/10/23	1	21.45	0	0.00	21.65	1	1,278	0.08%
2019/10/16	2	21.95	1	21.90	21.90	1	1,282	0.08%
2019/10/15	10	21.85	0	0.00	21.75	10	1,282	0.78%
2019/10/09	2	22.40	0	0.00	22.00	2	1,275	0.16%
2019/10/01	5	22.95	0	0.00	22.90	5	1,237	0.40%
2019/09/16	0	0.00	2	22.20	22.10	-2	1,154	-0.17%
2019/09/12	2	21.98	0	0.00	21.85	2	1,135	0.18%
2019/09/10	0	0.00	3	21.95	21.70	-3	1,136	-0.26%
2019/09/09	0	0.00	12	21.73	22.40	-12	1,102	-1.09%
2019/09/05	2	21.20	0	0.00	21.00	2	1,051	0.19%
2019/08/27	13	21.19	0	0.00	21.15	13	1,103	1.18%
2019/08/19	0	0.00	10	22.10	22.10	-10	1,093	-0.91%
2019/08/13	0	0.00	3	23.62	23.15	-3	1,067	-0.28%
2019/08/12	3	24.00	10	23.90	23.95	-7	1,054	-0.66%
2019/08/07	0	0.00	5	22.50	22.30	-5	965	-0.52%
2019/08/06	5	21.35	0	0.00	22.35	5	969	0.52%
2019/07/30	11	23.20	1	23.35	22.70	10	934	1.07%
2019/07/29	0	0.00	3	23.32	23.35	-3	876	-0.34%
2019/07/26	1	22.35	0	0.00	22.30	1	856	0.12%
2019/07/23	1	22.90	1	22.70	22.60	0	892	0.00%
2019/07/19	1	22.30	0	0.00	22.20	1	910	0.11%
2019/07/18	1	22.55	0	0.00	22.20	1	915	0.11%
2019/07/12	0	0.00	1	23.00	22.85	-1	950	-0.11%
2019/07/11	0	0.00	1	23.05	23.00	-1	960	-0.10%
2019/07/09	4	22.86	7	22.94	22.45	-3	1,002	-0.30%
2019/07/05	1	21.55	0	0.00	21.65	1	978	0.10%
2019/07/03	4	22.04	6	21.95	22.00	-2	1,023	-0.20%
2019/07/02	2	22.20	3	22.30	22.05	-1	1,051	-0.10%
2019/07/01	46	22.60	47	22.15	22.60	-1	1,086	-0.09%
2019/06/28	2	21.18	2	21.45	21.90	0	1,066	0.00%
2019/06/26	0	0.00	1	20.25	20.15	-1	1,061	-0.09%
2019/06/24	0	0.00	1	20.65	20.50	-1	1,138	-0.09%
2019/06/18	1	20.10	0	0.00	19.95	1	1,340	0.07%
2019/06/14	0	0.00	2	20.75	20.65	-2	1,459	-0.14%
2019/06/13	1	20.90	0	0.00	20.80	1	1,555	0.06%
2019/06/12	0	0.00	4	20.85	20.55	-4	1,894	-0.21%
2019/06/11	0	0.00	4	20.38	20.95	-4	2,142	-0.19%
2019/05/31	0	0.00	1	18.80	19.00	-1	2,601	-0.04%
2019/05/30	4	18.50	0	0.00	18.50	4	2,735	0.15%
2019/05/29	1	18.25	0	0.00	18.25	1	2,790	0.04%
2019/05/27	1	18.55	0	0.00	18.55	1	3,176	0.03%
2019/05/24	1	19.20	0	0.00	19.15	1	3,337	0.03%
2019/05/17	1	19.85	0	0.00	19.80	1	3,529	0.03%
2019/05/15	1	20.80	0	0.00	21.10	1	3,552	0.03%
2019/05/14	2	20.23	1	20.50	20.50	1	3,550	0.03%
2019/05/10	1	21.45	0	0.00	20.70	1	3,548	0.03%
2019/05/08	1	21.25	0	0.00	21.30	1	3,532	0.03%
2019/05/07	1	22.45	0	0.00	22.05	1	3,520	0.03%
2019/05/03	0	0.00	1	23.15	23.20	-1	3,506	-0.03%
2019/05/02	0	0.00	1	23.25	23.00	-1	3,500	-0.03%
2019/04/30	11	23.28	1	23.20	23.30	10	3,495	0.29%
2019/04/25	1	23.45	0	0.00	23.90	1	3,479	0.03%
2019/04/24	0	0.00	1	23.20	23.00	-1	3,480	-0.03%
2019/04/23	0	0.00	5	22.85	22.90	-5	3,555	-0.14%
2019/04/22	1	23.30	0	0.00	23.20	1	3,599	0.03%
2019/04/19	30	23.50	0	0.00	23.15	30	3,633	0.83%
2019/04/18	0	0.00	1	24.15	23.30	-1	3,618	-0.03%
2019/04/17	1	23.70	0	0.00	23.90	1	3,613	0.03%
2019/04/16	7	23.64	2	23.60	23.60	5	3,625	0.14%
2019/04/15	2	24.43	0	0.00	24.10	2	3,603	0.06%
2019/04/11	1	25.10	4	25.21	24.80	-3	3,575	-0.08%
2019/04/09	6	25.70	0	0.00	25.80	6	3,535	0.17%
2019/04/08	4	25.94	2	25.95	25.75	2	3,496	0.06%
2019/03/29	2	24.73	1	24.75	24.70	1	3,355	0.03%
2019/03/28	2	25.45	11	25.15	25.10	-9	3,320	-0.27%
2019/03/27	1	25.60	0	0.00	25.55	1	3,299	0.03%
2019/03/26	1	25.60	6	26.01	26.00	-5	3,247	-0.15%
2019/03/25	1	25.25	0	0.00	25.55	1	3,205	0.03%
2019/03/22	1	27.20	3	26.28	26.00	-2	3,139	-0.06%
2019/03/21	6	26.50	3	26.65	26.50	3	3,082	0.10%
2019/03/20	4	26.15	1	26.00	26.05	3	3,030	0.10%
2019/03/19	3	26.27	4	26.39	26.20	-1	2,993	-0.03%
2019/03/18	5	26.00	6	26.05	25.90	-1	2,920	-0.03%
2019/03/15	16	26.85	28	26.25	26.55	-12	2,839	-0.42%
2019/03/14	7	24.51	13	24.22	24.80	-6	2,483	-0.24%
2019/03/13	10	23.70	11	23.55	23.70	-1	2,236	-0.04%
2019/03/12	1	23.40	9	23.53	23.60	-8	2,116	-0.38%
2019/03/11	2	22.60	10	22.88	22.80	-8	1,926	-0.42%
2019/03/08	5	21.30	0	0.00	21.85	5	1,892	0.26%
2019/03/07	8	22.30	4	21.88	21.85	4	1,876	0.21%
2019/03/05	4	22.99	1	22.55	22.75	3	1,845	0.16%
2019/03/04	5	21.95	6	22.37	22.50	-1	1,719	-0.06%
2019/02/27	25	22.34	8	22.45	22.50	17	1,663	1.02%
2019/02/26	11	22.53	12	21.85	22.65	-1	1,581	-0.06%
2019/02/25	2	20.60	15	21.07	21.65	-13	1,320	-0.98%
2019/02/22	1	20.25	0	0.00	20.00	1	1,160	0.09%
2019/02/20	10	20.15	1	20.10	20.25	9	1,150	0.78%
2019/02/19	2	20.30	13	20.30	20.35	-11	1,135	-0.97%
2019/02/18	6	19.22	15	19.13	19.50	-9	1,021	-0.88%
2019/02/14	5	18.90	0	0.00	18.70	5	1,009	0.50%
2019/01/24	0	19.05	0	0.00	17.65	0	1,075	0.00%
2019/01/21	0	0.00	2	18.20	18.00	-2	1,107	-0.18%
2019/01/17	2	17.85	0	0.00	17.75	2	1,140	0.18%
2019/01/15	18	18.64	15	18.90	18.65	3	1,190	0.25%
2019/01/14	7	18.64	9	18.67	19.15	-2	1,133	-0.18%
2018/12/27	3	17.15	5	17.10	16.80	-2	1,380	-0.14%
2018/12/19	0	0.00	4	18.20	18.15	-4	1,632	-0.24%
2018/12/13	1	19.15	10	19.10	19.00	-9	1,740	-0.52%
2018/12/12	10	19.10	0	0.00	19.10	10	1,736	0.58%
2018/12/11	0	0.00	5	18.55	18.55	-5	1,725	-0.29%
2018/12/06	0	0.00	3	18.30	18.30	-3	1,721	-0.17%
2018/12/05	0	0.00	3	19.37	19.55	-3	1,707	-0.18%
2018/12/04	1	19.60	0	0.00	19.35	1	1,714	0.06%
2018/11/30	0	0.00	4	18.65	18.90	-4	1,667	-0.24%
2018/11/27	7	18.95	0	0.00	19.00	7	1,837	0.38%
2018/11/23	0	0.00	14	18.70	18.60	-14	1,864	-0.75%
2018/11/22	5	19.12	10	19.08	18.65	-5	1,915	-0.26%
2018/11/20	0	0.00	12	18.28	18.20	-12	1,880	-0.64%
2018/11/16	1	18.75	0	0.00	18.70	1	1,868	0.05%
2018/11/15	10	19.15	3	19.30	19.10	7	1,869	0.37%
2018/11/14	3	19.35	8	19.65	19.35	-5	1,867	-0.27%
2018/11/13	3	19.65	2	19.60	19.50	1	1,867	0.05%
2018/11/12	0	0.00	6	19.75	19.75	-6	1,853	-0.32%
2018/11/09	6	19.48	0	0.00	19.20	6	1,857	0.32%
2018/11/07	0	0.00	2	19.40	19.30	-2	1,890	-0.11%
2018/11/06	10	19.43	0	0.00	19.00	10	1,934	0.52%
2018/11/05	0	0.00	8	19.15	19.80	-8	1,994	-0.40%
2018/11/01	10	19.17	2	19.03	18.80	8	2,346	0.34%
2018/10/31	8	18.75	2	18.90	19.00	6	2,381	0.25%
2018/10/29	0	0.00	3	18.25	17.90	-3	2,407	-0.12%
2018/10/26	4	18.58	3	19.45	18.05	1	2,435	0.04%
2018/10/25	9	19.18	5	19.15	18.85	4	2,505	0.16%
2018/10/24	11	20.33	0	0.00	20.15	11	2,593	0.42%
2018/10/23	27	21.15	5	21.00	20.40	22	2,650	0.83%
2018/10/22	0	0.00	2	20.95	20.85	-2	2,795	-0.07%
2018/10/19	4	20.38	7	20.90	21.00	-3	3,075	-0.10%
2018/10/18	13	20.87	41	20.88	20.80	-28	3,093	-0.91%
2018/10/17	0	0.00	35	20.43	20.00	-35	3,130	-1.12%
2018/10/16	5	19.05	10	19.60	19.45	-5	3,148	-0.16%
2018/10/12	5	18.90	24	18.42	19.05	-19	3,467	-0.55%
2018/10/11	11	17.82	11	17.94	17.85	0	3,471	0.00%
2018/10/09	5	20.00	0	0.00	19.70	5	3,478	0.14%
2018/10/08	0	0.00	2	20.25	20.00	-2	3,491	-0.06%
2018/10/05	3	19.90	4	19.90	20.40	-1	3,504	-0.03%
2018/10/04	5	20.65	0	0.00	20.70	5	3,514	0.14%
2018/10/03	0	0.00	11	21.07	20.85	-11	3,532	-0.31%
2018/10/01	0	0.00	5	20.28	20.30	-5	3,790	-0.13%
2018/09/28	2	20.00	0	0.00	19.55	2	3,838	0.05%
2018/09/27	13	20.40	5	20.05	20.00	8	4,022	0.20%
2018/09/26	10	20.20	4	20.50	20.35	6	4,229	0.14%
2018/09/25	0	0.00	10	19.50	20.10	-10	4,312	-0.23%
2018/09/20	3	19.25	2	19.05	18.70	1	4,839	0.02%
2018/09/17	11	19.02	0	0.00	19.20	11	5,386	0.20%
2018/09/14	2	18.75	0	0.00	19.00	2	5,549	0.04%
2018/09/07	3	19.38	1	19.60	19.40	2	5,872	0.03%
2018/09/06	1	21.00	1	21.30	20.70	0	5,890	0.00%
2018/09/05	5	21.34	0	0.00	20.85	5	6,029	0.08%
2018/09/04	23	22.13	0	0.00	21.80	23	6,012	0.38%
2018/09/03	1	21.40	4	21.60	22.25	-3	5,932	-0.05%
2018/08/31	3	21.02	3	21.20	21.25	0	5,957	0.00%
2018/08/30	6	20.65	0	0.00	21.40	6	6,010	0.10%
2018/08/29	1	20.80	14	20.95	21.05	-13	6,121	-0.21%
2018/08/28	4	20.64	0	0.00	20.60	4	6,100	0.07%
2018/08/24	6	20.65	0	0.00	20.40	6	6,086	0.10%
2018/08/23	0	0.00	9	20.77	20.80	-9	6,082	-0.15%
2018/08/21	0	0.00	1	20.55	20.55	-1	6,064	-0.02%
2018/08/17	2	20.73	1	21.15	20.70	1	6,047	0.02%
2018/08/16	16	20.75	0	0.00	20.75	16	6,032	0.27%
2018/08/15	5	21.15	0	0.00	21.15	5	6,012	0.08%
2018/08/14	5	21.58	0	0.00	21.30	5	5,989	0.08%
2018/08/13	6	21.81	7	21.31	21.35	-1	5,955	-0.02%
2018/08/10	19	22.61	11	22.53	22.65	8	5,900	0.14%
2018/08/09	39	23.73	76	23.84	23.20	-37	5,820	-0.64%
2018/08/08	6	22.27	10	22.45	22.40	-4	5,472	-0.07%
2018/08/07	6	22.04	8	22.31	22.00	-2	5,408	-0.04%
2018/08/06	8	21.83	0	0.00	21.90	8	5,355	0.15%
2018/08/03	6	21.86	7	21.80	21.90	-1	5,331	-0.02%
2018/08/02	11	22.30	5	22.30	22.05	6	5,304	0.11%
2018/08/01	31	22.90	21	23.07	22.65	10	5,263	0.19%
2018/07/31	15	22.92	14	23.00	22.55	1	5,159	0.02%
2018/07/30	18	22.73	1	22.80	22.70	17	5,042	0.34%
2018/07/27	16	22.38	30	22.83	23.10	-14	4,957	-0.28%
2018/07/26	30	22.99	33	23.33	22.30	-3	4,745	-0.06%
2018/07/25	12	22.45	6	22.46	22.30	6	4,436	0.14%
2018/07/24	34	22.52	12	22.74	22.55	22	4,371	0.50%
2018/07/23	5	21.55	4	21.63	21.95	1	4,187	0.02%
2018/07/20	14	22.10	11	22.47	22.50	3	4,097	0.07%
2018/07/19	11	21.54	1	21.50	21.00	10	3,865	0.26%
2018/07/18	1	21.05	2	20.45	20.25	-1	3,740	-0.03%
2018/07/17	1	20.90	0	0.00	20.60	1	3,696	0.03%
2018/07/16	5	21.57	1	21.40	21.25	4	3,664	0.11%
2018/07/13	1	22.45	1	21.75	21.95	0	3,625	0.00%
2018/07/12	0	0.00	3	22.00	21.80	-3	3,576	-0.08%
2018/07/11	2	21.80	0	0.00	21.60	2	3,529	0.06%
2018/07/10	8	21.99	7	21.94	22.00	1	3,479	0.03%
2018/07/09	8	23.14	25	23.90	23.30	-17	3,332	-0.51%
2018/07/06	24	21.89	17	21.43	21.90	7	3,114	0.22%
2018/07/05	25	22.75	21	22.84	22.15	4	3,041	0.13%
2018/07/04	0	0.00	3	22.67	23.45	-3	2,842	-0.11%
2018/07/03	16	21.79	10	21.62	21.35	6	2,604	0.23%
2018/07/02	7	21.46	6	21.49	21.20	1	2,458	0.04%
2018/06/29	24	21.64	14	22.02	22.15	10	2,342	0.43%
2018/06/28	11	19.61	10	19.98	20.80	1	1,846	0.05%
2018/06/27	1	17.45	30	18.19	18.95	-29	1,463	-1.98%
2018/06/26	26	17.29	4	17.33	17.25	22	1,301	1.69%
2018/06/25	2	18.55	15	18.69	18.20	-13	1,260	-1.03%
2018/06/22	1	17.65	1	17.75	17.85	0	1,093	0.00%
2018/06/21	17	17.85	1	18.05	17.85	16	1,066	1.50%
2018/06/20	4	18.24	5	18.40	18.40	-1	1,018	-0.10%
2018/06/19	1	18.00	0	0.00	17.90	1	978	0.10%
2018/06/15	0	0.00	21	17.98	18.85	-21	951	-2.21%
2018/06/14	5	17.80	5	17.60	17.80	0	774	0.00%
2018/06/13	3	17.47	60	17.66	18.20	-57	719	-7.92%
2018/06/12	15	16.81	0	0.00	16.55	15	570	2.63%
2018/06/11	25	17.04	23	17.43	16.95	2	572	0.35%
2018/06/08	10	17.38	0	0.00	17.30	10	526	1.90%
2018/06/07	5	16.65	5	17.05	16.95	0	458	0.00%
2018/06/06	1	16.85	5	17.05	17.30	-4	390	-1.03%
2018/06/05	1	14.45	7	15.65	15.75	-6	258	-2.32%
2018/06/01	1	13.45	0	0.00	13.60	1	258	0.39%
2018/05/31	0	0.00	8	13.52	13.35	-8	263	-3.03%
2018/05/29	0	0.00	5	13.50	13.45	-5	269	-1.85%
2018/05/25	5	13.70	0	0.00	13.70	5	271	1.84%
2018/05/22	0	0.00	5	13.40	13.40	-5	271	-1.84%
2018/05/18	0	0.00	10	13.40	13.40	-10	279	-3.58%
2018/05/17	0	0.00	5	13.35	13.50	-5	285	-1.75%
2018/05/16	5	13.31	0	0.00	13.35	5	287	1.74%
2018/05/11	0	0.00	1	14.00	14.00	-1	298	-0.33%
2018/05/10	1	13.75	0	0.00	13.70	1	296	0.34%
2018/05/09	3	14.15	0	0.00	14.05	3	297	1.01%
2018/05/04	3	14.30	0	0.00	14.35	3	297	1.01%
2018/05/03	0	0.00	5	14.00	14.15	-5	296	-1.69%
2018/04/30	7	14.05	0	0.00	14.00	7	301	2.32%
2018/04/26	0	0.00	20	13.76	13.60	-20	305	-6.54%
2018/04/25	0	0.00	5	13.50	13.55	-5	306	-1.63%
2018/04/24	4	13.61	0	0.00	13.50	4	308	1.30%
2018/04/20	3	13.95	0	0.00	13.95	3	316	0.95%
2018/04/17	0	0.00	3	14.00	13.90	-3	321	-0.93%
2018/04/16	2	14.05	0	0.00	14.05	2	322	0.62%
2018/04/13	8	14.20	0	0.00	14.10	8	325	2.45%
2018/04/12	3	14.45	0	0.00	14.10	3	327	0.92%
2018/04/10	22	14.68	0	0.00	14.60	22	333	6.60%
2018/04/09	32	14.97	0	0.00	14.85	32	333	9.59%
2018/04/03	15	14.88	0	0.00	14.95	15	334	4.48%
2018/04/02	5	14.60	0	0.00	14.85	5	335	1.49%
2018/03/31	10	14.45	0	0.00	14.45	10	337	2.96%
2018/03/26	3	14.80	3	14.70	14.70	0	375	0.00%
2018/03/21	3	14.60	3	15.15	15.50	0	418	0.00%
2018/03/16	5	15.10	5	14.80	14.80	0	400	0.00%
2018/02/09	0	0.00	17	12.45	12.55	-17	345	-4.92%
2018/01/24	0	0.00	3	14.50	14.60	-3	375	-0.80%
2018/01/19	0	0.00	4	14.95	14.65	-4	381	-1.05%
2018/01/18	0	0.00	1	14.95	14.90	-1	383	-0.26%
2018/01/16	5	15.00	0	0.00	14.95	5	384	1.30%
2018/01/09	0	0.00	8	15.50	15.35	-8	389	-2.05%
2018/01/08	10	15.80	0	0.00	15.70	10	398	2.51%
2018/01/05	1	15.70	0	0.00	15.90	1	408	0.24%
2018/01/04	0	0.00	4	15.68	15.85	-4	413	-0.97%
2018/01/03	5	15.70	0	0.00	15.60	5	428	1.17%