券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 176 | 0.57% |
|
| 2024/04/19 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 276 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 297 | -0.67% |
|
| 2024/02/22 | 0 | 27.25 | 0 | 0.00 | 26.85 | 0 | 1,633 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,605 | -0.06% |
|
| 2024/01/23 | 5 | 27.70 | 0 | 0.00 | 27.50 | 5 | 1,583 | 0.32% |
|
| 2024/01/10 | 9 | 28.26 | 9 | 28.98 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 1,464 | -0.07% |
|
| 2024/01/05 | 3 | 28.68 | 4 | 29.05 | 28.40 | -1 | 1,451 | -0.07% |
|
| 2024/01/04 | 5 | 30.53 | 6 | 31.10 | 30.90 | -1 | 1,413 | -0.07% |
|
| 2024/01/03 | 4 | 28.00 | 4 | 29.50 | 29.50 | 0 | 1,246 | 0.00% |
|
| 2024/01/02 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 1,218 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.30 | 27.00 | -1 | 1,193 | -0.08% |
|
| 2023/12/21 | 1 | 30.20 | 0 | 0.00 | 30.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/20 | 1 | 31.70 | 2 | 32.20 | 29.30 | -1 | 1,049 | -0.10% |
|
| 2023/12/19 | 0 | 0.00 | 34 | 29.80 | 30.15 | -34 | 985 | -3.45% |
|
| 2023/12/18 | 1 | 26.50 | 0 | 0.00 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/08 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 946 | 0.11% |
|
| 2023/12/06 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 936 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 29.00 | 28.55 | -5 | 926 | -0.54% |
|
| 2023/12/04 | 7 | 31.00 | 38 | 30.99 | 31.05 | -31 | 903 | -3.43% |
|
| 2023/12/01 | 20 | 33.19 | 2 | 31.78 | 33.25 | 18 | 865 | 2.08% |
|
| 2023/11/30 | 8 | 31.34 | 4 | 30.88 | 30.70 | 4 | 660 | 0.61% |
|
| 2023/11/28 | 1 | 26.55 | 1 | 26.05 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/11/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 254 | 0.39% |
|
| 2023/11/03 | 20 | 23.21 | 0 | 0.00 | 22.35 | 20 | 215 | 9.26% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 20.70 | 20.70 | -7 | 185 | -3.78% |
|
| 2023/09/22 | 2 | 23.08 | 2 | 23.20 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 68 | 1.45% |
|
| 2023/06/02 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 66 | 1.49% |
|
| 2023/05/23 | 20 | 23.14 | 20 | 23.56 | 23.70 | 0 | 61 | 0.00% |
|
| 2023/03/28 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 261 | 0.38% |
|
| 2023/03/14 | 0 | 25.30 | 0 | 0.00 | 24.35 | 0 | 339 | 0.00% |
|
| 2023/03/10 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 344 | 0.29% |
|
| 2023/02/13 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 354 | 0.28% |
|
| 2023/01/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 365 | 0.27% |
|
| 2023/01/16 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 367 | 0.27% |
|
| 2022/12/28 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 428 | 0.23% |
|
| 2022/12/26 | 14 | 31.01 | 14 | 30.14 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/23 | 3 | 29.52 | 3 | 29.63 | 29.75 | 0 | 407 | 0.00% |
|
| 2022/12/22 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 377 | 0.26% |
|
| 2022/12/20 | 1 | 29.60 | 6 | 30.72 | 29.35 | -5 | 367 | -1.36% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 27.86 | 26.55 | -10 | 340 | -2.94% |
|
| 2022/12/15 | 10 | 26.60 | 0 | 0.00 | 26.40 | 10 | 333 | 3.00% |
|
| 2022/12/14 | 1 | 29.35 | 10 | 28.00 | 27.40 | -9 | 329 | -2.73% |
|
| 2022/12/13 | 10 | 26.62 | 0 | 0.00 | 26.70 | 10 | 299 | 3.34% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 293 | -0.34% |
|
| 2022/11/21 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 588 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 586 | -0.17% |
|
| 2022/11/15 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 584 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 23.90 | 23.45 | -1 | 583 | -0.17% |
|
| 2022/11/02 | 1 | 24.00 | 10 | 23.08 | 23.75 | -9 | 571 | -1.57% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 21.80 | 21.95 | -2 | 561 | -0.36% |
|
| 2022/10/28 | 10 | 22.63 | 0 | 0.00 | 21.65 | 10 | 560 | 1.78% |
|
| 2022/10/18 | 4 | 22.83 | 4 | 22.60 | 22.60 | 0 | 553 | 0.00% |
|
| 2022/10/11 | 1 | 23.60 | 0 | 0.00 | 22.75 | 1 | 540 | 0.18% |
|
| 2022/10/05 | 1 | 27.00 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/30 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 453 | 0.22% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 22.45 | 21.45 | -3 | 449 | -0.67% |
|
| 2022/09/08 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 349 | 0.29% |
|
| 2022/09/07 | 3 | 28.65 | 3 | 29.40 | 29.40 | 0 | 342 | 0.00% |
|
| 2022/09/06 | 5 | 31.00 | 5 | 31.36 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/05 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 173 | -1.15% |
|
| 2022/09/01 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 106 | 1.87% |
|
| 2022/08/19 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 68 | 1.46% |
|
| 2022/08/12 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 67 | 1.49% |
|
| 2022/08/10 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 67 | 1.48% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 113 | -0.88% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 117 | -1.70% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 145 | -0.69% |
|
| 2022/05/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 187 | 0.53% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.60 | 30.90 | -1 | 190 | -0.53% |
|
| 2022/04/20 | 1 | 34.25 | 1 | 34.35 | 35.15 | 0 | 271 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 385 | -0.52% |
|
| 2022/04/01 | 2 | 33.80 | 0 | 0.00 | 33.45 | 2 | 384 | 0.52% |
|
| 2022/03/29 | 1 | 33.35 | 0 | 0.00 | 33.90 | 1 | 382 | 0.26% |
|
| 2022/03/28 | 1 | 35.00 | 2 | 34.63 | 33.90 | -1 | 381 | -0.26% |
|
| 2022/03/18 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 378 | 0.26% |
|
| 2022/03/08 | 1 | 30.60 | 0 | 0.00 | 29.80 | 1 | 428 | 0.23% |
|
| 2022/02/10 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 624 | 0.16% |
|
| 2022/02/09 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 620 | 0.16% |
|
| 2022/01/14 | 1 | 39.70 | 1 | 40.65 | 39.50 | 0 | 576 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 40.00 | 41.40 | -10 | 559 | -1.79% |
|
| 2022/01/11 | 10 | 42.00 | 0 | 0.00 | 39.90 | 10 | 508 | 1.97% |
|
| 2022/01/10 | 15 | 41.40 | 13 | 42.05 | 42.35 | 2 | 470 | 0.42% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 37.80 | 38.50 | -2 | 416 | -0.48% |
|
| 2021/12/30 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 384 | 0.26% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 399 | -0.25% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 401 | -0.25% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 398 | -0.25% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 400 | -0.25% |
|
| 2021/12/01 | 2 | 39.43 | 1 | 39.20 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 1 | 37.85 | 1 | 37.80 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/11/29 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/11/18 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 275 | 0.72% |
|
| 2021/11/12 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 358 | 0.28% |
|
| 2021/11/01 | 1 | 36.85 | 0 | 0.00 | 36.45 | 1 | 422 | 0.24% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 499 | -0.20% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 525 | -0.19% |
|
| 2021/09/14 | 1 | 41.45 | 0 | 0.00 | 40.70 | 1 | 527 | 0.19% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 524 | -0.19% |
|
| 2021/09/08 | 8 | 44.48 | 9 | 44.89 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/07 | 1 | 42.60 | 1 | 43.80 | 43.80 | 0 | 492 | 0.00% |
|
| 2021/09/06 | 2 | 40.90 | 0 | 0.00 | 40.55 | 2 | 480 | 0.42% |
|
| 2021/08/23 | 2 | 42.20 | 0 | 0.00 | 41.45 | 2 | 492 | 0.41% |
|
| 2021/08/20 | 2 | 43.63 | 0 | 0.00 | 42.40 | 2 | 487 | 0.41% |
|
| 2021/08/19 | 1 | 46.90 | 0 | 0.00 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 3 | 49.15 | 3 | 49.33 | 49.30 | 0 | 463 | 0.00% |
|
| 2021/08/16 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 431 | 0.23% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 64.49 | 64.50 | -10 | 910 | -1.10% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 991 | -0.10% |
|
| 2021/07/15 | 2 | 64.50 | 0 | 0.00 | 65.80 | 2 | 1,008 | 0.20% |
|
| 2021/07/14 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 1,008 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 68.20 | 66.90 | -1 | 1,007 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 1,140 | -0.09% |
|
| 2021/06/25 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 1,161 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 1,180 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 1,189 | -0.08% |
|
| 2021/06/18 | 7 | 71.50 | 0 | 0.00 | 71.30 | 7 | 1,224 | 0.57% |
|
| 2021/06/17 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/16 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 1,261 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 1,274 | -0.08% |
|
| 2021/06/11 | 1 | 73.00 | 1 | 73.30 | 73.20 | 0 | 1,291 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.30 | 74.60 | -1 | 1,304 | -0.08% |
|
| 2021/06/08 | 2 | 73.65 | 0 | 0.00 | 73.60 | 2 | 1,705 | 0.12% |
|
| 2021/06/07 | 2 | 74.55 | 1 | 74.30 | 74.20 | 1 | 1,745 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 1,899 | -0.05% |
|
| 2021/06/01 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,937 | 0.05% |
|
| 2021/05/28 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 2,036 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 2,129 | -0.05% |
|
| 2021/05/21 | 2 | 74.65 | 0 | 0.00 | 74.60 | 2 | 2,155 | 0.09% |
|
| 2021/05/19 | 3 | 78.43 | 0 | 0.00 | 77.70 | 3 | 2,187 | 0.14% |
|
| 2021/05/18 | 2 | 80.55 | 5 | 82.04 | 80.80 | -3 | 2,181 | -0.14% |
|
| 2021/05/17 | 13 | 84.73 | 7 | 85.26 | 85.00 | 6 | 2,159 | 0.28% |
|
| 2021/05/14 | 3 | 80.97 | 6 | 83.17 | 79.00 | -3 | 2,071 | -0.14% |
|
| 2021/05/13 | 9 | 85.87 | 6 | 84.48 | 87.30 | 3 | 2,006 | 0.15% |
|
| 2021/05/12 | 8 | 80.08 | 5 | 80.62 | 79.40 | 3 | 1,872 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/06 | 2 | 74.65 | 1 | 74.30 | 74.50 | 1 | 1,823 | 0.05% |
|
| 2021/05/05 | 2 | 75.75 | 0 | 0.00 | 75.90 | 2 | 1,828 | 0.11% |
|
| 2021/05/04 | 1 | 79.00 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/29 | 2 | 80.00 | 0 | 0.00 | 81.60 | 2 | 1,826 | 0.11% |
|
| 2021/04/28 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 1,836 | 0.05% |
|
| 2021/04/27 | 1 | 80.00 | 1 | 80.90 | 80.90 | 0 | 1,864 | 0.00% |
|
| 2021/04/23 | 2 | 78.40 | 1 | 78.30 | 78.90 | 1 | 1,913 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 80.55 | 79.80 | -2 | 1,930 | -0.10% |
|
| 2021/04/21 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,926 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,943 | -0.05% |
|
| 2021/04/19 | 8 | 82.10 | 0 | 0.00 | 82.60 | 8 | 2,000 | 0.40% |
|
| 2021/04/16 | 2 | 81.80 | 0 | 0.00 | 82.40 | 2 | 2,004 | 0.10% |
|
| 2021/04/15 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 2,010 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 80.90 | 81.60 | -1 | 2,011 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 2,015 | -0.05% |
|
| 2021/04/09 | 2 | 85.30 | 3 | 84.90 | 84.60 | -1 | 1,997 | -0.05% |
|
| 2021/04/07 | 1 | 86.20 | 1 | 86.40 | 86.20 | 0 | 1,992 | 0.00% |
|
| 2021/03/31 | 5 | 89.40 | 1 | 90.20 | 90.20 | 4 | 1,999 | 0.20% |
|
| 2021/03/30 | 10 | 88.86 | 1 | 88.60 | 89.10 | 9 | 1,996 | 0.45% |
|
| 2021/03/29 | 1 | 88.10 | 3 | 87.93 | 88.20 | -2 | 2,087 | -0.10% |
|
| 2021/03/26 | 10 | 86.80 | 0 | 0.00 | 87.60 | 10 | 2,158 | 0.46% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 86.40 | 87.20 | -1 | 2,157 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 86.30 | 86.00 | -2 | 2,151 | -0.09% |
|
| 2021/03/19 | 2 | 87.30 | 0 | 0.00 | 87.40 | 2 | 2,146 | 0.09% |
|
| 2021/03/17 | 2 | 85.50 | 0 | 0.00 | 86.40 | 2 | 2,124 | 0.09% |
|
| 2021/03/15 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 4 | 89.28 | 1 | 96.20 | 86.10 | 3 | 2,067 | 0.15% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 85.55 | 87.00 | -2 | 1,619 | -0.12% |
|
| 2021/03/05 | 2 | 83.70 | 1 | 84.00 | 85.30 | 1 | 1,567 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/03 | 1 | 80.10 | 0 | 0.00 | 83.00 | 1 | 1,521 | 0.07% |
|
| 2021/03/02 | 1 | 77.50 | 1 | 80.00 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/02/25 | 1 | 72.70 | 7 | 73.50 | 74.50 | -6 | 1,403 | -0.43% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 1,397 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 73.40 | 74.10 | -1 | 1,389 | -0.07% |
|
| 2021/02/22 | 12 | 74.96 | 1 | 72.50 | 75.30 | 11 | 1,376 | 0.80% |
|
| 2021/02/19 | 8 | 69.68 | 1 | 72.00 | 71.90 | 7 | 1,359 | 0.51% |
|
| 2021/02/05 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 1,328 | -0.15% |
|
| 2021/01/22 | 1 | 76.10 | 1 | 77.68 | 76.10 | 0 | 1,469 | 0.00% |
|
| 2021/01/21 | 6 | 77.57 | 3 | 78.30 | 76.90 | 3 | 1,515 | 0.20% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/18 | 1 | 79.30 | 2 | 78.40 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/15 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 1,453 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 1,492 | -0.07% |
|
| 2021/01/12 | 1 | 80.50 | 1 | 83.90 | 80.50 | 0 | 1,495 | 0.00% |
|
| 2021/01/11 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 1,453 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 80.80 | 80.00 | -1 | 1,509 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 1,509 | -0.07% |
|
| 2021/01/05 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 1,541 | 0.06% |
|
| 2021/01/04 | 1 | 82.90 | 0 | 0.00 | 84.00 | 1 | 1,545 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 1,720 | -0.06% |
|
| 2020/12/24 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 2 | 89.45 | 3 | 89.30 | 86.90 | -1 | 1,731 | -0.06% |
|
| 2020/12/22 | 6 | 90.35 | 5 | 86.24 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/21 | 1 | 81.70 | 1 | 82.30 | 82.90 | 0 | 1,610 | 0.00% |
|
| 2020/12/17 | 4 | 81.00 | 4 | 81.70 | 81.00 | 0 | 1,605 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 79.12 | 81.60 | -10 | 1,612 | -0.62% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 80.80 | 80.20 | -5 | 1,597 | -0.31% |
|
| 2020/12/14 | 7 | 82.36 | 0 | 0.00 | 81.80 | 7 | 1,590 | 0.44% |
|
| 2020/12/08 | 1 | 84.60 | 1 | 85.60 | 85.00 | 0 | 1,720 | 0.00% |
|
| 2020/12/04 | 7 | 86.67 | 7 | 86.74 | 86.50 | 0 | 1,731 | 0.00% |
|
| 2020/11/30 | 3 | 85.80 | 3 | 86.00 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/27 | 1 | 84.70 | 1 | 85.60 | 86.00 | 0 | 1,851 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 87.90 | 87.60 | -1 | 1,885 | -0.05% |
|
| 2020/11/17 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 2,041 | -0.05% |
|
| 2020/11/10 | 1 | 91.70 | 1 | 90.90 | 91.00 | 0 | 2,130 | 0.00% |
|
| 2020/11/06 | 1 | 96.20 | 2 | 95.50 | 95.50 | -1 | 2,193 | -0.05% |
|
| 2020/11/05 | 5 | 96.60 | 5 | 96.60 | 96.60 | 0 | 2,273 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 15 | 94.55 | 96.00 | -15 | 2,454 | -0.61% |
|
| 2020/11/02 | 2 | 96.40 | 2 | 95.10 | 96.00 | 0 | 2,578 | 0.00% |
|
| 2020/10/30 | 2 | 96.35 | 0 | 0.00 | 95.00 | 2 | 2,613 | 0.08% |
|
| 2020/10/29 | 17 | 93.90 | 1 | 94.90 | 96.00 | 16 | 2,720 | 0.59% |
|
| 2020/10/22 | 6 | 95.43 | 5 | 96.50 | 95.40 | 1 | 3,172 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 95.70 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 3 | 94.13 | 2 | 92.90 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 92.63 | 92.90 | -4 | 3,377 | -0.12% |
|
| 2020/10/16 | 3 | 93.33 | 0 | 0.00 | 92.60 | 3 | 3,584 | 0.08% |
|
| 2020/10/14 | 5 | 93.30 | 6 | 94.80 | 93.30 | -1 | 3,795 | -0.03% |
|
| 2020/10/12 | 1 | 90.70 | 1 | 91.70 | 90.00 | 0 | 3,897 | 0.00% |
|
| 2020/10/07 | 12 | 93.83 | 11 | 93.85 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 4 | 91.55 | 4 | 90.35 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 2 | 93.55 | 3 | 94.70 | 90.30 | -1 | 4,194 | -0.02% |
|
| 2020/09/30 | 1 | 88.40 | 0 | 0.00 | 89.00 | 1 | 4,173 | 0.02% |
|
| 2020/09/28 | 5 | 86.46 | 3 | 86.57 | 87.60 | 2 | 4,300 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 83.80 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/22 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 4,662 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 94.00 | 93.20 | -1 | 4,767 | -0.02% |
|
| 2020/09/16 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 4,824 | 0.02% |
|
| 2020/09/10 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 5,162 | -0.02% |
|
| 2020/09/07 | 4 | 102.00 | 1 | 99.00 | 99.00 | 3 | 5,474 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 110.25 | 108.00 | -2 | 5,496 | -0.04% |
|
| 2020/09/01 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 5,745 | 0.03% |
|
| 2020/08/31 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,591 | 0.02% |
|
| 2020/08/20 | 4 | 101.50 | 3 | 103.83 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/19 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 2 | 111.25 | 1 | 112.00 | 113.50 | 1 | 6,893 | 0.01% |
|
| 2020/08/12 | 1 | 107.50 | 1 | 105.50 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 2 | 112.50 | 1 | 115.00 | 108.00 | 1 | 7,231 | 0.01% |
|
| 2020/08/07 | 1 | 120.50 | 2 | 119.50 | 122.50 | -1 | 6,957 | -0.01% |
|
| 2020/08/06 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 2 | 110.25 | 2 | 111.50 | 110.50 | 0 | 6,801 | 0.00% |
|
| 2020/08/04 | 3 | 112.00 | 4 | 110.00 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 1 | 106.50 | 0 | 0.00 | 108.50 | 1 | 6,659 | 0.02% |
|
| 2020/07/29 | 3 | 104.83 | 3 | 103.99 | 99.00 | 0 | 6,584 | 0.00% |
|
| 2020/07/28 | 1 | 105.00 | 1 | 101.50 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/27 | 2 | 102.40 | 1 | 99.90 | 99.30 | 1 | 6,432 | 0.02% |
|
| 2020/07/24 | 1 | 111.50 | 3 | 110.17 | 107.50 | -2 | 6,347 | -0.03% |
|
| 2020/07/23 | 1 | 114.50 | 5 | 115.50 | 114.00 | -4 | 6,272 | -0.06% |
|
| 2020/07/22 | 15 | 120.40 | 9 | 118.17 | 117.50 | 6 | 6,183 | 0.10% |
|
| 2020/07/20 | 2 | 117.00 | 4 | 114.00 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/17 | 2 | 113.75 | 2 | 116.00 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 132.50 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 5,571 | -0.02% |
|
| 2020/07/08 | 1 | 132.00 | 0 | 128.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/06 | 1 | 128.00 | 0 | 0.00 | 134.00 | 1 | 5,642 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 136.00 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 141.00 | 141.00 | -5 | 5,497 | -0.09% |
|
| 2020/07/01 | 1 | 127.00 | 1 | 128.00 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 137.50 | 137.50 | -10 | 5,578 | -0.18% |
|
| 2020/06/24 | 13 | 126.19 | 3 | 125.00 | 125.00 | 10 | 5,591 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 132.51 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 5 | 137.00 | 0 | 0.00 | 134.00 | 5 | 5,672 | 0.09% |
|
| 2020/06/17 | 4 | 141.75 | 5 | 140.60 | 139.50 | -1 | 5,666 | -0.02% |
|
| 2020/06/16 | 6 | 133.75 | 5 | 132.40 | 140.50 | 1 | 5,542 | 0.02% |
|
| 2020/06/15 | 5 | 140.00 | 3 | 138.00 | 132.50 | 2 | 5,418 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 136.00 | 124.00 | -1 | 5,084 | -0.02% |
|
| 2020/06/10 | 1 | 141.50 | 1 | 142.50 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/08 | 1 | 146.00 | 1 | 141.00 | 141.50 | 0 | 4,795 | 0.00% |
|
| 2020/06/05 | 2 | 145.25 | 2 | 145.00 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 1 | 144.00 | 1 | 145.00 | 141.00 | 0 | 4,623 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,440 | -0.02% |
|
| 2020/06/02 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 1 | 146.50 | 0 | 0.00 | 140.00 | 1 | 4,311 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 4,129 | -0.05% |
|
| 2020/05/26 | 1 | 123.00 | 1 | 124.50 | 122.00 | 0 | 4,234 | 0.00% |
|
| 2020/05/25 | 1 | 130.50 | 7 | 131.64 | 129.00 | -6 | 4,219 | -0.14% |
|
| 2020/05/22 | 4 | 145.25 | 26 | 140.77 | 138.00 | -22 | 4,262 | -0.52% |
|
| 2020/05/21 | 59 | 132.85 | 30 | 132.67 | 136.00 | 29 | 4,183 | 0.69% |
|
| 2020/05/20 | 1 | 115.00 | 0 | 0.00 | 124.00 | 1 | 3,975 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/08 | 1 | 129.00 | 0 | 0.00 | 114.00 | 1 | 4,170 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 126.50 | 115.00 | -3 | 4,308 | -0.07% |
|
| 2020/04/30 | 1 | 93.60 | 1 | 95.30 | 96.80 | 0 | 4,309 | 0.00% |
|
| 2020/04/29 | 3 | 88.00 | 0 | 0.00 | 88.00 | 3 | 4,252 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 74.70 | 76.00 | -2 | 4,240 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 73.20 | 70.40 | -2 | 4,124 | -0.05% |
|
| 2020/04/14 | 7 | 75.00 | 4 | 75.63 | 78.20 | 3 | 4,096 | 0.07% |
|
| 2020/04/13 | 5 | 70.72 | 3 | 71.60 | 71.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 64.60 | 65.30 | -2 | 3,576 | -0.06% |
|
| 2020/04/09 | 4 | 62.28 | 4 | 63.00 | 59.40 | 0 | 3,529 | 0.00% |
|
| 2020/04/08 | 4 | 71.38 | 16 | 67.71 | 65.20 | -12 | 3,421 | -0.35% |
|
| 2020/04/06 | 21 | 60.12 | 10 | 62.10 | 62.10 | 11 | 3,234 | 0.34% |
|
| 2020/04/01 | 3 | 56.00 | 2 | 56.05 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/26 | 2 | 55.20 | 1.2 | 54.78 | 54.50 | 0.8 | 2,805 | 0.03% |
|
| 2020/03/25 | 3 | 56.23 | 4 | 56.95 | 55.30 | -1 | 2,722 | -0.04% |
|
| 2020/03/17 | 5 | 41.10 | 0 | 0.00 | 41.80 | 5 | 2,383 | 0.21% |
|
| 2020/03/16 | 7 | 43.13 | 0 | 0.00 | 43.60 | 7 | 2,367 | 0.30% |
|
| 2020/03/12 | 4 | 44.05 | 0 | 0.00 | 44.05 | 4 | 2,334 | 0.17% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 2,266 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 56.70 | 56.70 | -4 | 2,240 | -0.18% |
|
| 2020/03/06 | 1 | 61.90 | 3 | 61.83 | 62.90 | -2 | 2,219 | -0.09% |
|
| 2020/03/05 | 5 | 56.72 | 0 | 0.00 | 57.20 | 5 | 2,162 | 0.23% |
|
| 2020/03/04 | 4 | 50.83 | 2 | 52.00 | 52.00 | 2 | 2,090 | 0.10% |
|
| 2020/03/03 | 11 | 46.08 | 15 | 44.89 | 47.35 | -4 | 2,036 | -0.20% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 1,826 | -0.05% |
|
| 2020/02/27 | 19 | 37.59 | 28 | 37.63 | 39.15 | -9 | 1,799 | -0.50% |
|
| 2020/02/26 | 0 | 0.00 | 9 | 35.23 | 35.60 | -9 | 1,565 | -0.58% |
|
| 2020/02/25 | 5 | 34.85 | 3 | 33.93 | 33.50 | 2 | 1,439 | 0.14% |
|
| 2020/02/24 | 6 | 33.30 | 0 | 0.00 | 33.55 | 6 | 1,213 | 0.49% |
|
| 2020/02/20 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 950 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 910 | -0.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 3 | 27.40 | 3 | 27.55 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/12 | 1 | 27.35 | 0 | 0.00 | 26.20 | 1 | 685 | 0.15% |
|
| 2020/02/10 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 548 | 0.55% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 22.55 | 21.90 | -5 | 316 | -1.58% |
|
| 2020/02/04 | 1 | 26.00 | 3 | 24.03 | 24.10 | -2 | 264 | -0.76% |
|
| 2020/02/03 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 147 | 1.36% |
|
| 2019/01/24 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 39 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 53 | -1.85% |
|
| 2018/09/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 66 | 1.51% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 105 | -0.95% |
|
| 2018/04/09 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 117 | 0.85% |
|