明泰 (3380)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
38.70
漲跌
▲0.90
漲幅
+2.38%
成交量
9,304張
產業
上市通信網路類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	38.55	8	38.74	38.70	1	3,075	0.03%
2024/12/02	0	0.00	5	37.74	37.80	-5	2,983	-0.17%
2024/11/29	1	37.15	0	0.00	37.30	1	2,965	0.03%
2024/11/28	8	37.25	4	36.90	37.00	4	2,954	0.14%
2024/11/27	10	38.32	0	0.00	38.05	10	2,962	0.34%
2024/11/25	9	37.55	12	38.99	38.20	-3	2,825	-0.11%
2024/11/20	1	35.15	0	0.00	34.90	1	2,567	0.04%
2024/11/19	0	0.00	3	35.32	35.55	-3	2,575	-0.12%
2024/11/15	9	35.68	0	0.00	35.00	9	2,605	0.35%
2024/11/12	1	35.50	0	0.00	35.55	1	2,582	0.04%
2024/11/11	1	35.85	0	0.00	36.55	1	2,562	0.04%
2024/11/08	1	36.70	0	0.00	36.45	1	2,548	0.04%
2024/11/07	1	37.30	0	0.00	37.25	1	2,502	0.04%
2024/11/06	0	0.00	1	35.30	35.45	-1	2,328	-0.04%
2024/11/05	0	0.00	2	35.10	35.15	-2	2,340	-0.09%
2024/11/04	2	34.53	0	0.00	34.20	2	2,344	0.09%
2024/10/30	0	0.00	2	34.83	34.75	-2	2,372	-0.08%
2024/10/29	1	34.80	2	34.55	34.85	-1	2,376	-0.04%
2024/10/25	1	36.15	0	0.00	36.10	1	2,368	0.04%
2024/10/23	1	35.95	0	0.00	35.80	1	2,353	0.04%
2024/10/22	0	0.00	1	36.50	36.10	-1	2,368	-0.04%
2024/10/21	0	0.00	0.9	35.60	35.80	-0.9	2,404	-0.04%
2024/10/17	3	36.52	1	36.30	36.50	2	2,890	0.07%
2024/10/14	1	36.80	1	36.70	36.55	0	2,758	0.00%
2024/10/11	3	35.97	1	36.45	35.80	2	2,653	0.08%
2024/10/09	6.1	36.20	7	36.35	36.20	-0.9	2,571	-0.03%
2024/10/04	0	0.00	1	34.80	34.95	-1	2,370	-0.04%
2024/09/27	0	0.00	3	34.40	34.35	-3	2,442	-0.12%
2024/09/25	2	34.25	0	0.00	34.15	2	2,488	0.08%
2024/09/24	2	34.35	0	0.00	34.25	2	2,484	0.08%
2024/09/16	0	0.00	4	35.29	35.35	-4	2,500	-0.16%
2024/09/13	0	0.00	5	34.05	34.55	-5	2,473	-0.20%
2024/09/11	5	32.59	0	0.00	32.35	5	2,489	0.20%
2024/09/10	2	32.80	0	0.00	32.50	2	2,504	0.08%
2024/09/06	1	32.80	0	0.00	32.85	1	2,513	0.04%
2024/09/05	2	34.10	0	0.00	33.60	2	2,518	0.08%
2024/09/02	0	0.00	1	36.30	35.95	-1	2,473	-0.04%
2024/08/29	3	35.35	2	35.40	35.30	1	2,503	0.04%
2024/08/28	1	35.10	1	35.30	35.15	0	2,459	0.00%
2024/08/27	0	0.00	1	33.70	33.90	-1	2,472	-0.04%
2024/08/26	0	0.00	1	33.45	33.35	-1	2,531	-0.04%
2024/08/22	1	33.05	0	0.00	33.05	1	3,051	0.03%
2024/08/13	0	0.00	3	30.45	30.70	-3	3,208	-0.09%
2024/08/09	0	0.00	3	30.25	30.25	-3	3,223	-0.09%
2024/08/07	0	0.00	1	30.65	30.85	-1	3,220	-0.03%
2024/08/06	2	27.55	0	0.00	28.90	2	3,206	0.06%
2024/08/05	0	0.00	6	29.75	29.70	-6	3,175	-0.19%
2024/07/30	0	0.00	2	32.10	33.05	-2	3,145	-0.06%
2024/07/29	0	0.00	5	32.52	32.15	-5	3,133	-0.16%
2024/07/26	1	33.00	0	0.00	33.10	1	3,111	0.03%
2024/07/23	1	34.10	1	35.25	34.10	0	3,108	0.00%
2024/07/22	1	34.75	2	35.00	34.00	-1	3,138	-0.03%
2024/07/19	20	37.57	5	37.91	36.55	15	3,069	0.49%
2024/07/18	5	36.53	14	36.82	37.35	-9	2,775	-0.32%
2024/07/17	3	35.90	4	35.95	35.70	-1	2,505	-0.04%
2024/07/16	5	35.25	1	35.25	35.25	4	2,465	0.16%
2024/07/15	1	34.60	2	35.03	34.80	-1	2,491	-0.04%
2024/07/12	1	34.65	0	0.00	34.65	1	2,492	0.04%
2024/07/11	5	35.94	2	35.95	36.00	3	2,473	0.12%
2024/07/10	1	35.40	0	0.00	35.35	1	2,459	0.04%
2024/07/05	1	36.15	7	36.25	36.30	-6	2,460	-0.24%
2024/06/25	2	34.50	0	0.00	34.95	2	2,385	0.08%
2024/06/21	0	0.00	1	35.40	35.30	-1	2,401	-0.04%
2024/06/20	1	34.65	1	35.05	35.40	0	2,356	0.00%
2024/06/19	0	0.00	3	34.62	34.55	-3	2,353	-0.13%
2024/06/12	0	0.00	2	34.25	34.25	-2	2,357	-0.08%
2024/06/07	1	34.95	0	0.00	34.80	1	2,359	0.04%
2024/06/05	0	0.00	5	35.85	35.60	-5	2,358	-0.21%
2024/05/31	12	35.70	1	36.45	35.45	11	2,354	0.47%
2024/05/30	1	36.65	0	0.00	36.30	1	2,334	0.04%
2024/05/29	12	37.70	18	38.43	37.20	-6	2,395	-0.25%
2024/05/27	5	34.60	1	34.65	34.75	4	1,958	0.20%
2024/05/24	8	33.97	4	34.54	34.55	4	1,954	0.20%
2024/05/22	0	0.00	1	33.35	33.20	-1	1,988	-0.05%
2024/05/21	0	0.00	5	32.95	32.95	-5	2,009	-0.25%
2024/05/20	0	0.00	2	33.38	33.05	-2	2,100	-0.10%
2024/05/03	3	32.87	0	0.00	32.65	3	2,595	0.12%
2024/04/26	1	32.55	1	32.40	32.15	0	3,089	0.00%
2024/04/18	1	32.00	0	0.00	32.25	1	3,138	0.03%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/11	1	34.70	0	0.00	34.65	1	3,466	0.03%
2024/04/10	1	35.30	0	0.00	35.10	1	3,534	0.03%
2024/04/08	0	0.00	2	35.50	35.45	-2	3,544	-0.06%
2024/03/28	0	0.00	2	36.10	36.10	-2	3,819	-0.05%
2024/03/22	0	0.00	5	36.20	36.20	-5	3,834	-0.13%
2024/03/21	0	0.00	1	35.75	35.80	-1	3,923	-0.03%
2024/03/20	0	0.00	1	35.60	35.55	-1	3,951	-0.03%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/13	11	35.15	0	0.00	35.20	11	4,461	0.25%
2024/03/12	1	35.40	0	0.00	35.55	1	4,467	0.02%
2024/03/08	0	0.00	3	34.53	35.25	-3	4,585	-0.07%
2024/03/07	1	35.55	2	35.80	35.40	-1	4,674	-0.02%
2024/03/06	2	36.60	0	0.00	36.60	2	4,630	0.04%
2024/03/05	0	0.00	6	37.08	36.90	-6	4,618	-0.13%
2024/03/04	17	37.42	5	37.60	37.45	12	4,582	0.26%
2024/03/01	1	36.60	0	0.00	36.65	1	4,463	0.02%
2024/02/27	0	0.00	9	37.60	37.50	-9	4,390	-0.21%
2024/02/26	1	39.40	6	38.69	38.40	-5	4,368	-0.11%
2024/02/23	16	38.93	4	39.50	38.05	12	4,349	0.28%
2024/02/22	2	38.58	1	38.45	38.60	1	4,245	0.02%
2024/02/21	16	38.41	13	38.77	38.65	3	4,237	0.07%
2024/02/20	1	37.85	0	0.00	37.45	1	4,196	0.02%
2024/02/16	0	0.00	2	37.50	37.65	-2	4,191	-0.05%
2024/02/15	0	0.00	2	37.20	37.50	-2	4,191	-0.05%
2024/02/05	7	37.84	7	37.00	37.70	0	4,173	0.00%
2024/02/01	0	0.00	5	38.60	38.30	-5	4,062	-0.12%
2024/01/31	0	0.00	3	38.75	38.50	-3	4,050	-0.07%
2024/01/30	3	39.40	12	39.56	39.15	-9	4,046	-0.22%
2024/01/29	6	38.70	0	0.00	38.80	6	3,952	0.15%
2024/01/26	12	39.10	5	39.45	39.10	7	3,973	0.18%
2024/01/25	1	38.95	6	39.10	39.10	-5	3,965	-0.13%
2024/01/24	14	38.83	11	39.09	38.75	3	3,988	0.08%
2024/01/23	13	39.30	42	39.44	39.25	-29	4,055	-0.72%
2024/01/22	13	38.82	4	38.55	38.90	9	3,821	0.24%
2024/01/19	0	0.00	2	37.50	37.95	-2	3,697	-0.05%
2024/01/16	6	37.77	0	0.00	37.75	6	3,602	0.17%
2024/01/12	2	37.50	1	37.50	37.50	1	3,603	0.03%
2024/01/09	1	37.10	0	0.00	36.95	1	3,557	0.03%
2024/01/08	2	37.55	0	0.00	36.80	2	3,525	0.06%
2024/01/05	15	38.37	6	39.01	37.90	9	3,492	0.26%
2024/01/04	0	0.00	6	37.60	37.70	-6	3,289	-0.18%
2024/01/03	3	36.73	0	0.00	36.60	3	3,245	0.09%
2024/01/02	0	0.00	3	37.15	37.15	-3	3,258	-0.09%
2023/12/28	6	38.23	4	38.28	38.10	2	3,290	0.06%
2023/12/27	2	37.60	0	0.00	37.55	2	3,215	0.06%
2023/12/26	11	38.08	0	0.00	38.10	11	3,178	0.35%
2023/12/21	1	36.90	0	0.00	36.75	1	3,078	0.03%
2023/12/19	6	37.70	1	36.65	36.70	5	3,112	0.16%
2023/12/18	1	37.70	10	37.85	37.70	-9	3,100	-0.29%
2023/12/15	3	36.80	0	0.00	36.70	3	3,006	0.10%
2023/12/13	11	37.78	1	37.85	37.85	10	3,001	0.33%
2023/12/12	7	38.20	21	38.44	38.30	-14	2,954	-0.47%
2023/12/06	0	0.00	18	37.30	37.10	-18	3,017	-0.60%
2023/12/05	7	37.40	5	37.54	37.50	2	2,993	0.07%
2023/12/04	5	37.66	9	37.74	37.45	-4	2,876	-0.14%
2023/12/01	0	0.00	1	35.70	36.00	-1	2,765	-0.04%
2023/11/28	18	35.65	0	0.00	35.95	18	2,813	0.64%
2023/11/22	0	0.00	1	36.25	36.25	-1	2,984	-0.03%
2023/11/21	1	35.75	0	0.00	35.35	1	3,013	0.03%
2023/11/15	0	0.00	2	33.90	33.85	-2	3,332	-0.06%
2023/11/09	1	33.00	0	0.00	32.70	1	3,407	0.03%
2023/11/03	3	34.48	0	0.00	34.40	3	3,460	0.09%
2023/11/02	10	35.05	11	35.89	35.20	-1	3,453	-0.03%
2023/11/01	1	34.75	0	0.00	33.55	1	3,421	0.03%
2023/10/31	1	36.05	2	36.40	35.35	-1	3,439	-0.03%
2023/10/26	6	34.78	1	34.55	34.50	5	3,640	0.14%
2023/10/24	1	35.15	0	0.00	35.25	1	3,763	0.03%
2023/10/17	9	35.10	0	0.00	35.05	9	4,076	0.22%
2023/10/12	2	36.73	1	36.60	36.60	1	4,866	0.02%
2023/10/11	0	0.00	1	36.65	36.55	-1	5,312	-0.02%
2023/10/05	1	37.95	0	0.00	37.75	1	5,540	0.02%
2023/10/03	0	0.00	1	38.50	38.30	-1	5,694	-0.02%
2023/10/02	1	39.50	0	0.00	39.65	1	6,053	0.02%
2023/09/28	4	39.31	0	0.00	39.35	4	6,124	0.07%
2023/09/18	1	39.90	3	39.80	39.80	-2	7,347	-0.03%
2023/09/15	1	39.85	1	40.25	39.45	0	7,414	0.00%
2023/09/14	5	40.35	20	40.30	40.15	-15	7,368	-0.20%
2023/09/13	2	38.20	0	0.00	39.00	2	7,292	0.03%
2023/09/12	13	38.47	13	38.15	38.15	0	7,565	0.00%
2023/09/08	5	37.79	0	0.00	37.50	5	7,452	0.07%
2023/08/31	1	39.30	1	39.55	39.75	0	7,652	0.00%
2023/08/28	3	38.77	1	40.15	39.00	2	7,756	0.03%
2023/08/25	6	39.63	5	40.14	39.60	1	7,848	0.01%
2023/08/24	12	39.68	6	40.15	39.50	6	7,846	0.08%
2023/08/23	10	39.21	19	39.52	38.90	-9	7,822	-0.12%
2023/08/22	11	38.25	2	38.45	38.15	9	7,668	0.12%
2023/08/18	7	37.24	0	0.00	36.40	7	7,562	0.09%
2023/08/16	7	36.22	7	35.82	36.10	0	7,525	0.00%
2023/08/15	1	36.50	1	36.55	36.50	0	7,523	0.00%
2023/08/07	15	38.90	0	0.00	39.50	15	7,482	0.20%
2023/08/02	0	0.00	2	42.35	41.40	-2	7,316	-0.03%
2023/08/01	14	43.86	8	45.10	42.95	6	7,257	0.08%
2023/07/31	3	45.03	1	44.80	43.90	2	7,147	0.03%
2023/07/27	1	44.05	0	0.00	44.00	1	6,954	0.01%
2023/07/19	0.1	43.10	7	43.13	42.90	-6.9	6,656	-0.10%
2023/07/18	3	43.90	10	45.45	43.20	-7	6,669	-0.11%
2023/07/17	6	47.51	7	47.19	46.70	-1	6,513	-0.02%
2023/07/14	6.3	46.44	12	46.93	48.10	-5.7	6,141	-0.09%
2023/07/13	12	43.76	6	43.60	43.80	6	5,831	0.10%
2023/07/12	4	43.20	2	42.75	42.40	2	5,632	0.04%
2023/07/11	2	42.50	4	42.33	42.45	-2	5,627	-0.04%
2023/07/10	4	42.19	2	42.05	42.15	2	5,628	0.04%
2023/07/07	14	43.67	2	43.80	43.30	12	5,529	0.22%
2023/07/06	1	41.65	6	42.25	41.85	-5	5,148	-0.10%
2023/07/05	3	42.33	0	0.00	41.70	3	5,122	0.06%
2023/07/04	3	43.55	2	43.65	43.80	1	5,009	0.02%
2023/07/03	4	42.41	3	42.43	43.45	1	4,859	0.02%
2023/06/30	3	40.15	6	40.39	40.90	-3	4,600	-0.07%
2023/06/29	7	40.74	4	40.19	40.35	3	4,503	0.07%
2023/06/28	3	39.70	2	40.00	39.30	1	4,167	0.02%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	1	39.00	0	0.00	38.60	1	4,002	0.02%
2023/06/21	4	40.11	6	40.46	40.20	-2	3,920	-0.05%
2023/06/19	2	39.28	0	0.00	39.30	2	3,785	0.05%
2023/06/16	0	0.00	2	39.90	40.35	-2	3,656	-0.05%
2023/06/15	0	0.00	1	38.10	38.15	-1	3,316	-0.03%
2023/06/13	0	0.00	2	37.28	37.10	-2	3,344	-0.06%
2023/06/12	3	37.73	0	0.00	36.80	3	3,411	0.09%
2023/06/09	1	37.35	3	38.52	38.85	-2	3,394	-0.06%
2023/06/07	2	37.98	1	37.95	38.10	1	3,377	0.03%
2023/06/06	2	38.23	4	38.01	38.05	-2	3,440	-0.06%
2023/06/05	1	38.95	0	0.00	38.70	1	3,457	0.03%
2023/06/01	3	38.90	0	0.00	38.95	3	3,526	0.09%
2023/05/31	3	38.48	7	38.75	38.50	-4	3,501	-0.11%
2023/05/30	2	37.45	0	0.00	37.45	2	3,409	0.06%
2023/05/29	0	0.00	11	37.50	37.30	-11	3,404	-0.32%
2023/05/26	0	0.00	9	35.93	35.90	-9	3,307	-0.27%
2023/05/24	2	36.23	0	0.00	36.20	2	3,385	0.06%
2023/05/23	14	36.94	1	36.50	36.65	13	3,383	0.38%
2023/05/16	0	0.00	2	35.28	35.30	-2	3,253	-0.06%
2023/05/12	1	34.25	0	0.00	34.30	1	3,235	0.03%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/05/08	0	0.00	2	35.50	35.15	-2	3,188	-0.06%
2023/05/05	2	35.25	0	0.00	35.00	2	3,182	0.06%
2023/05/03	2	34.40	2	35.00	34.40	0	3,188	0.00%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	1	35.40	35.40	-1	3,159	-0.03%
2023/04/25	5	35.13	1	34.80	34.80	4	3,114	0.13%
2023/04/21	3	35.90	5	36.24	35.65	-2	3,081	-0.06%
2023/04/20	1	39.45	0	0.00	39.30	1	2,949	0.03%
2023/04/19	4	38.55	6	38.55	38.85	-2	2,840	-0.07%
2023/04/18	2	38.60	0	0.00	38.40	2	2,754	0.07%
2023/04/17	0	0.00	1	37.30	37.45	-1	2,686	-0.04%
2023/04/14	3	37.50	2	37.50	36.70	1	2,757	0.04%
2023/04/13	0	0.00	5	36.78	36.90	-5	2,685	-0.19%
2023/04/12	1	36.80	1	36.70	36.75	0	2,618	0.00%
2023/04/11	2	35.90	0	0.00	36.20	2	2,554	0.08%
2023/04/10	1	35.75	14	35.93	36.00	-13	2,528	-0.51%
2023/04/07	6	35.29	0	0.00	35.35	6	2,471	0.24%
2023/04/06	3	35.07	1	35.35	35.55	2	2,405	0.08%
2023/03/31	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	2	34.70	34.80	-2	2,325	-0.09%
2023/03/29	1	34.60	0	0.00	34.45	1	2,310	0.04%
2023/03/28	1	35.00	0	0.00	34.75	1	2,313	0.04%
2023/03/23	1	34.75	3	34.82	34.75	-2	2,257	-0.09%
2023/03/22	1	34.05	1	34.40	34.45	0	2,240	0.00%
2023/03/20	1	34.10	1	34.35	34.20	0	2,211	0.00%
2023/03/16	0	0.00	2	33.90	33.55	-2	2,187	-0.09%
2023/03/15	6	35.16	0	0.00	34.45	6	2,153	0.28%
2023/03/14	2	34.58	3	34.90	35.20	-1	2,081	-0.05%
2023/03/13	1	34.15	0	0.00	34.90	1	2,036	0.05%
2023/03/10	0	0.00	1	34.75	34.55	-1	1,991	-0.05%
2023/03/09	1	35.00	14	35.04	34.80	-13	2,215	-0.59%
2023/03/08	2	34.25	1	34.50	34.55	1	2,276	0.04%
2023/03/07	4	33.71	6	34.52	34.20	-2	2,337	-0.09%
2023/03/03	2	33.00	1	33.45	32.90	1	2,167	0.05%
2023/03/02	1	33.70	0	0.00	33.90	1	2,099	0.05%
2023/02/23	3	32.57	3	32.50	32.50	0	2,038	0.00%
2023/02/22	2	31.60	0	0.00	31.90	2	1,967	0.10%
2023/02/21	0	0.00	1	31.80	31.80	-1	1,991	-0.05%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/13	1	30.85	0	0.00	30.90	1	2,120	0.05%
2023/02/01	1	30.60	0	0.00	30.65	1	2,234	0.04%
2023/01/31	0	0.00	2	30.45	30.55	-2	2,224	-0.09%
2023/01/11	2	30.30	0	0.00	30.05	2	2,220	0.09%
2023/01/10	0	0.00	3	30.00	30.05	-3	2,191	-0.14%
2022/12/16	1	30.50	0	0.00	30.40	1	2,407	0.04%
2022/12/07	1	30.80	3	31.73	30.65	-2	2,599	-0.08%
2022/12/06	0	0.00	4	31.30	31.35	-4	2,734	-0.15%
2022/12/05	7	31.55	0	0.00	31.60	7	2,931	0.24%
2022/12/01	1	32.20	1	31.30	31.30	0	3,162	0.00%
2022/11/30	0	0.00	4	31.31	31.00	-4	3,100	-0.13%
2022/11/29	1	31.10	10	31.10	31.35	-9	3,044	-0.30%
2022/11/24	0	0.00	3	30.05	30.00	-3	2,970	-0.10%
2022/11/23	3	30.08	0	0.00	30.45	3	2,951	0.10%
2022/11/22	2	29.65	0	0.00	29.55	2	2,901	0.07%
2022/11/21	0	0.00	7	29.89	29.60	-7	2,933	-0.24%
2022/11/18	0	0.00	5	29.69	29.55	-5	2,945	-0.17%
2022/11/17	2	29.35	1	29.60	29.50	1	2,927	0.03%
2022/11/16	2	29.03	1	29.60	29.15	1	2,912	0.03%
2022/11/15	2	29.20	6	29.20	29.20	-4	2,929	-0.14%
2022/11/14	4	29.66	0	0.00	29.70	4	2,932	0.14%
2022/11/09	6	29.37	22	29.30	29.30	-16	2,898	-0.55%
2022/11/08	20	29.80	0	0.00	29.30	20	2,906	0.69%
2022/11/02	0	0.00	2	27.93	28.55	-2	3,037	-0.07%
2022/10/31	0	0.00	1	27.00	26.85	-1	3,257	-0.03%
2022/10/28	3	26.55	11	26.48	26.25	-8	3,530	-0.23%
2022/10/27	2	27.15	0	0.00	27.35	2	3,749	0.05%
2022/10/26	2	26.58	1	26.75	26.60	1	3,875	0.03%
2022/10/25	0	0.00	1	27.70	27.20	-1	3,919	-0.03%
2022/10/24	0	0.00	1	27.95	27.55	-1	4,022	-0.02%
2022/10/21	1	27.30	0	0.00	27.10	1	4,285	0.02%
2022/10/18	5	28.55	0	0.00	28.60	5	4,659	0.11%
2022/10/14	0	0.00	1	27.60	28.00	-1	4,725	-0.02%
2022/10/13	11	26.35	0	0.00	26.10	11	4,744	0.23%
2022/10/11	1	28.55	0	0.00	28.40	1	4,735	0.02%
2022/09/30	1	27.50	0	0.00	27.55	1	5,062	0.02%
2022/09/28	0	0.00	1	27.30	27.25	-1	5,323	-0.02%
2022/09/27	5	29.90	0	0.00	29.80	5	5,399	0.09%
2022/09/26	1	29.85	0	0.00	29.80	1	5,417	0.02%
2022/09/21	1	32.35	0	0.00	32.35	1	5,353	0.02%
2022/09/20	0	0.00	3	32.68	32.80	-3	5,331	-0.06%
2022/09/15	0	0.00	1	34.15	33.05	-1	5,258	-0.02%
2022/09/14	1	33.20	0	0.00	33.45	1	5,179	0.02%
2022/09/13	4	34.11	1	35.10	33.70	3	5,130	0.06%
2022/09/12	8	34.31	7	34.43	34.95	1	4,980	0.02%
2022/09/08	0	0.00	2	33.25	33.75	-2	4,786	-0.04%
2022/09/07	0	0.00	9	32.52	32.80	-9	4,637	-0.19%
2022/09/06	8	32.26	8	32.63	32.40	0	4,514	0.00%
2022/09/05	11	32.02	14	31.78	31.40	-3	4,297	-0.07%
2022/09/02	0	0.00	1	31.75	31.75	-1	4,198	-0.02%
2022/09/01	1	30.90	1	30.90	30.70	0	4,156	0.00%
2022/08/31	1	31.30	22	31.41	31.45	-21	4,139	-0.51%
2022/08/30	1	30.95	0	0.00	31.00	1	4,124	0.02%
2022/08/26	0	0.00	2	31.60	31.65	-2	4,082	-0.05%
2022/08/23	1	30.60	0	0.00	30.75	1	4,011	0.02%
2022/08/22	14	31.67	2	31.70	31.15	12	3,985	0.30%
2022/08/19	0	0.00	3	31.65	31.85	-3	3,932	-0.08%
2022/08/18	2	30.88	1	31.10	31.25	1	3,908	0.03%
2022/08/16	2	31.63	0	0.00	31.25	2	3,871	0.05%
2022/08/15	2	31.60	0	0.00	31.65	2	3,838	0.05%
2022/08/12	0	0.00	5	31.61	31.50	-5	3,771	-0.13%
2022/08/11	7	31.29	0	0.00	31.50	7	3,739	0.19%
2022/08/10	6	32.10	1	32.35	31.75	5	3,686	0.14%
2022/08/09	2	31.68	22	31.85	32.00	-20	3,591	-0.56%
2022/08/08	12	31.59	2	31.65	31.90	10	3,537	0.28%
2022/08/05	9	31.52	19	31.56	31.85	-10	3,446	-0.29%
2022/08/04	9	31.64	6	31.47	31.80	3	3,291	0.09%
2022/08/03	20	30.18	0	0.00	30.05	20	3,016	0.66%
2022/08/02	0	0.00	2	31.08	30.70	-2	2,754	-0.07%
2022/08/01	2	30.58	0	0.00	30.50	2	2,633	0.08%
2022/07/28	1	31.80	7	31.00	30.50	-6	2,479	-0.24%
2022/07/27	7	29.50	6	30.18	30.70	1	2,216	0.05%
2022/07/26	3	29.70	5	29.09	29.00	-2	2,033	-0.10%
2022/07/25	3	30.65	1	30.50	31.00	2	1,936	0.10%
2022/07/22	3	29.35	0	0.00	29.10	3	1,822	0.16%
2022/07/18	0	0.00	8	29.08	28.85	-8	1,710	-0.47%
2022/07/15	3	29.40	4	29.35	29.40	-1	1,697	-0.06%
2022/07/14	5	28.15	0	0.00	29.25	5	1,648	0.30%
2022/07/12	0	0.00	1	28.75	28.60	-1	1,534	-0.07%
2022/07/11	2	29.00	0	0.00	29.45	2	1,512	0.13%
2022/07/08	4	29.05	1	29.85	29.60	3	1,448	0.21%
2022/07/07	5	28.79	1	28.70	28.75	4	1,206	0.33%
2022/07/06	0	0.00	1	26.85	27.45	-1	1,001	-0.10%
2022/07/05	0	0.00	1	27.45	27.15	-1	951	-0.11%
2022/06/30	1	25.90	0	0.00	25.60	1	803	0.12%
2022/06/22	0	0.00	1	25.80	25.60	-1	988	-0.10%
2022/06/17	1	26.30	0	0.00	26.20	1	1,075	0.09%
2022/06/14	0	0.00	1	25.85	26.40	-1	1,180	-0.08%
2022/06/13	1	26.50	1	26.70	26.25	0	1,207	0.00%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/05/25	0	0.00	1	27.20	27.25	-1	1,468	-0.07%
2022/05/20	1	27.25	0	0.00	27.00	1	1,569	0.06%
2022/05/19	0	0.00	1	27.00	27.20	-1	1,602	-0.06%
2022/05/11	1	26.35	0	0.00	26.40	1	1,911	0.05%
2022/05/10	1	26.75	0	0.00	27.00	1	1,928	0.05%
2022/04/20	1	30.35	0	0.00	30.35	1	2,122	0.05%
2022/04/01	0	0.00	2	31.30	31.40	-2	2,820	-0.07%
2022/03/30	0	0.00	1	31.85	31.80	-1	2,923	-0.03%
2022/03/28	1	31.65	0	0.00	31.80	1	2,947	0.03%
2022/03/25	2	32.65	0	0.00	32.50	2	2,961	0.07%
2022/03/23	0	0.00	1	31.90	31.70	-1	2,920	-0.03%
2022/03/17	0	0.00	4	30.90	30.90	-4	3,827	-0.10%
2022/03/16	2	30.45	3	30.35	30.80	-1	4,336	-0.02%
2022/03/15	0	0.00	1	30.10	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	1	30.00	29.80	-1	5,025	-0.02%
2022/03/08	0	0.00	1	29.25	28.05	-1	5,039	-0.02%
2022/03/03	2	31.05	1	31.20	30.90	1	5,080	0.02%
2022/03/02	2	30.85	0	0.00	31.05	2	5,109	0.04%
2022/03/01	2	30.70	0	0.00	30.95	2	5,128	0.04%
2022/02/25	2	30.50	2	31.33	30.50	0	5,171	0.00%
2022/02/24	0	0.00	5	30.16	29.80	-5	5,172	-0.10%
2022/02/22	1	30.55	0	0.00	30.45	1	5,351	0.02%
2022/02/21	1	32.35	0	0.00	32.25	1	5,542	0.02%
2022/02/18	2	32.65	1	32.60	32.90	1	6,165	0.02%
2022/02/17	1	31.15	0	0.00	31.30	1	5,991	0.02%
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/15	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/02/14	1	30.75	0	0.00	30.60	1	6,091	0.02%
2022/02/10	0	0.00	5	31.80	31.50	-5	6,149	-0.08%
2022/02/08	5	32.35	0	0.00	32.40	5	6,235	0.08%
2022/01/18	4	31.13	0	0.00	30.90	4	6,525	0.06%
2022/01/11	0	0.00	7	30.70	30.80	-7	6,475	-0.11%
2022/01/07	0	0.00	1	32.70	31.35	-1	6,437	-0.02%
2022/01/06	0	0.00	1	32.80	32.85	-1	6,349	-0.02%
2022/01/05	1	33.80	0	0.00	33.70	1	6,319	0.02%
2022/01/04	1	33.75	3	33.75	33.70	-2	6,295	-0.03%
2022/01/03	57	34.41	53	34.06	33.95	4	6,221	0.06%
2021/12/30	6	33.70	6	34.00	33.55	0	5,914	0.00%
2021/12/29	9	34.06	9	33.68	34.15	0	5,873	0.00%
2021/12/28	1	33.75	2	33.70	34.00	-1	5,777	-0.02%
2021/12/27	7	33.36	8	33.41	33.30	-1	5,681	-0.02%
2021/12/24	3	33.33	4	33.33	33.40	-1	5,642	-0.02%
2021/12/23	3	32.80	0	0.00	32.80	3	5,569	0.05%
2021/12/21	1	32.40	1	33.00	32.80	0	5,534	0.00%
2021/12/20	1	32.45	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	33.20	2	33.50	32.65	-1	5,463	-0.02%
2021/12/16	7	33.85	10	34.10	33.85	-3	5,397	-0.06%
2021/12/15	6	33.20	19	33.21	34.15	-13	5,268	-0.25%
2021/12/14	8	34.75	7.1	35.50	34.10	0.9	5,100	0.02%
2021/12/13	8.1	33.51	29	33.67	33.65	-20.9	4,555	-0.46%
2021/12/10	29	34.26	23	33.63	33.80	6	4,308	0.14%
2021/12/09	37	33.02	9	32.41	32.20	28	3,779	0.74%
2021/12/08	8	30.23	2	30.35	30.30	6	3,217	0.19%
2021/12/07	7	30.25	3	30.20	30.15	4	3,141	0.13%
2021/12/03	0	0.00	3	29.45	29.35	-3	3,026	-0.10%
2021/12/02	0	0.00	1	29.20	29.05	-1	2,971	-0.03%
2021/11/25	8	29.60	8	29.70	29.55	0	2,874	0.00%
2021/11/24	2	29.90	2	30.13	30.10	0	2,840	0.00%
2021/11/23	1	30.30	2	30.40	29.80	-1	2,797	-0.04%
2021/11/22	1	31.05	3	30.87	30.85	-2	2,729	-0.07%
2021/11/19	4	29.83	0	0.00	29.80	4	2,587	0.15%
2021/11/18	3	30.83	1	30.55	30.10	2	2,517	0.08%
2021/11/17	9	31.96	30	31.51	32.05	-21	2,279	-0.92%
2021/11/16	2	28.48	0	0.00	29.15	2	1,627	0.12%
2021/11/11	6	28.90	4	28.60	28.10	2	1,531	0.13%
2021/11/08	4	28.35	0	0.00	28.10	4	1,384	0.29%
2021/11/05	9	28.27	8	28.70	28.20	1	1,355	0.07%
2021/11/04	0	0.00	80	28.30	28.60	-80	1,244	-6.43%
2021/11/03	0	0.00	8	27.63	27.00	-8	1,077	-0.74%
2021/11/02	2	26.50	0	0.00	26.50	2	1,010	0.20%
2021/10/29	4	27.10	0	0.00	27.00	4	1,046	0.38%
2021/10/28	8	27.80	12	28.27	27.80	-4	1,020	-0.39%
2021/10/27	4	28.33	20	28.35	28.30	-16	908	-1.76%
2021/10/14	1	24.70	0	0.00	25.15	1	999	0.10%
2021/09/24	0	0.00	1	25.50	25.40	-1	1,481	-0.07%
2021/09/06	2	25.08	0	0.00	24.75	2	1,650	0.12%
2021/09/03	0	0.00	1	26.00	25.80	-1	1,624	-0.06%
2021/09/01	0	0.00	1	26.30	26.65	-1	1,617	-0.06%
2021/08/31	1	26.00	0	0.00	26.00	1	1,619	0.06%
2021/08/27	0	0.00	1	26.40	26.15	-1	1,651	-0.06%
2021/08/26	1	26.75	0	0.00	26.95	1	1,669	0.06%
2021/08/25	0	0.00	1	26.45	26.70	-1	1,703	-0.06%
2021/08/13	15	25.45	0	0.00	25.15	15	1,751	0.86%
2021/08/11	1	25.85	0	0.00	25.75	1	1,789	0.06%
2021/08/09	15	26.75	5	26.88	26.70	10	1,847	0.54%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	21	27.30	0	0.00	27.10	21	2,029	1.03%
2021/08/03	2	28.05	0	0.00	28.05	2	2,042	0.10%
2021/07/30	0	0.00	20	28.25	28.10	-20	2,097	-0.95%
2021/07/28	45	28.55	0	0.00	28.60	45	2,232	2.02%
2021/07/23	0	0.00	7	29.40	29.55	-7	2,580	-0.27%
2021/07/21	23	28.97	9	29.13	28.55	14	2,639	0.53%
2021/07/20	24	29.41	0	0.00	29.05	24	2,666	0.90%
2021/07/19	1	30.50	24	30.43	30.35	-23	2,734	-0.84%
2021/07/16	1	30.80	2	31.13	31.15	-1	2,821	-0.04%
2021/07/15	17	30.28	12	30.78	31.65	5	2,783	0.18%
2021/07/13	0	0.00	1	29.00	28.45	-1	2,645	-0.04%
2021/07/09	1	27.90	0	0.00	27.95	1	2,656	0.04%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/07	1	28.50	0	0.00	28.40	1	2,821	0.04%
2021/07/05	0	0.00	15	29.07	29.10	-15	3,307	-0.45%
2021/07/02	1	28.55	0	0.00	28.60	1	3,327	0.03%
2021/07/01	2	28.10	0	0.00	28.10	2	3,381	0.06%
2021/06/24	1	29.20	0	0.00	29.15	1	3,814	0.03%
2021/06/22	20	28.55	0	0.00	27.90	20	3,888	0.51%
2021/06/17	4	28.90	14	28.70	28.95	-10	4,029	-0.25%
2021/06/15	4	28.38	0	0.00	28.55	4	4,110	0.10%
2021/06/10	0	0.00	47	28.17	28.45	-47	4,243	-1.11%
2021/06/07	1	27.90	25	28.20	28.00	-24	4,572	-0.52%
2021/06/04	1	28.40	0	0.00	28.10	1	4,585	0.02%
2021/06/03	2	28.90	1	28.90	28.85	1	4,665	0.02%
2021/06/02	2	28.63	0	0.00	28.95	2	4,700	0.04%
2021/06/01	2	28.45	0	0.00	28.55	2	4,748	0.04%
2021/05/31	1	28.20	0	0.00	27.85	1	4,842	0.02%
2021/05/28	10	27.55	0	0.00	27.80	10	4,850	0.21%
2021/05/27	2	27.15	0	0.00	27.40	2	4,885	0.04%
2021/05/26	2	27.38	1	27.25	27.40	1	4,924	0.02%
2021/05/24	1	26.75	0	0.00	26.75	1	5,003	0.02%
2021/05/20	1	25.95	10	26.15	25.85	-9	5,109	-0.18%
2021/05/19	3	25.75	3	26.15	26.35	0	5,202	0.00%
2021/05/14	9	26.10	39	26.39	26.10	-30	5,241	-0.57%
2021/05/13	0	0.00	1	26.65	26.60	-1	5,244	-0.02%
2021/05/12	1	25.30	5	25.25	25.75	-4	5,242	-0.08%
2021/05/11	2	28.60	0	0.00	27.95	2	5,185	0.04%
2021/05/10	6	30.02	0	0.00	29.95	6	5,198	0.12%
2021/05/06	2	28.90	0	0.00	29.20	2	5,584	0.04%
2021/05/05	1	29.75	0	0.00	30.10	1	5,533	0.02%
2021/05/04	1	31.10	1	32.70	31.35	0	5,519	0.00%
2021/05/03	39	34.87	23	35.01	34.40	16	5,475	0.29%
2021/04/29	1	35.00	5	35.01	35.00	-4	5,422	-0.07%
2021/04/28	1	33.50	2	33.25	33.50	-1	5,378	-0.02%
2021/04/27	4	33.26	0	0.00	33.25	4	5,484	0.07%
2021/04/26	6	33.25	0	0.00	33.65	6	5,573	0.11%
2021/04/23	2	33.30	10	33.20	33.15	-8	5,667	-0.14%
2021/04/22	3	34.93	0	0.00	34.00	3	6,057	0.05%
2021/04/21	5	35.75	0.7	35.80	35.80	4.3	6,051	0.07%
2021/04/16	8	36.05	1	36.10	36.05	7	6,462	0.11%
2021/04/14	1	35.75	0	0.00	35.80	1	7,531	0.01%
2021/04/13	7	36.92	0	0.00	37.00	7	8,203	0.09%
2021/04/12	9	37.83	2	37.45	37.50	7	8,310	0.08%
2021/04/09	37	37.58	17	38.46	38.40	20	8,231	0.24%
2021/04/08	1	36.35	0	0.00	36.40	1	7,937	0.01%
2021/04/07	0	0.00	2	36.25	36.20	-2	7,935	-0.03%
2021/04/01	16	37.20	23	37.45	37.05	-7	7,991	-0.09%
2021/03/31	14	37.27	4	37.33	37.35	10	8,083	0.12%
2021/03/30	0	0.00	10	36.35	36.55	-10	7,944	-0.13%
2021/03/29	4	36.50	5	36.50	36.55	-1	7,920	-0.01%
2021/03/25	1	36.20	7	36.35	35.60	-6	7,992	-0.08%
2021/03/23	6	35.16	15	35.43	35.25	-9	7,951	-0.11%
2021/03/22	6	35.08	0	0.00	35.10	6	7,902	0.08%
2021/03/19	11	36.63	4	36.50	36.15	7	7,840	0.09%
2021/03/17	72	36.39	0	0.00	36.10	72	7,825	0.92%
2021/03/16	3	36.85	7	36.82	36.65	-4	7,828	-0.05%
2021/03/15	11	37.55	14	37.43	37.55	-3	7,805	-0.04%
2021/03/12	17	36.28	5	36.32	36.80	12	7,689	0.16%
2021/03/10	6	35.40	6	35.70	35.35	0	8,028	0.00%
2021/03/09	7	35.44	6	35.55	35.40	1	8,358	0.01%
2021/03/08	6	35.68	0	0.00	34.90	6	8,296	0.07%
2021/03/05	7	35.44	7	35.12	35.45	0	8,284	0.00%
2021/03/02	11	34.20	11	35.15	34.10	0	8,460	0.00%
2021/02/24	5	35.85	0	0.00	35.10	5	8,468	0.06%
2021/02/23	2	36.15	11	35.71	36.15	-9	8,489	-0.11%
2021/02/22	1	35.35	1	35.50	35.50	0	8,548	0.00%
2021/02/19	0	0.00	6	35.31	35.40	-6	8,515	-0.07%
2021/02/03	1	33.05	2	32.95	32.95	-1	8,460	-0.01%
2021/02/01	10	33.65	1	33.50	33.50	9	8,381	0.11%
2021/01/29	4	36.89	1	36.40	34.55	3	8,314	0.04%
2021/01/26	0	0.00	2	35.18	34.65	-2	7,871	-0.03%
2021/01/25	0	0.00	2	35.35	35.35	-2	7,835	-0.03%
2021/01/22	13	35.18	0	0.00	35.15	13	7,803	0.17%
2021/01/21	1	35.00	1	36.70	34.75	0	7,725	0.00%
2021/01/20	5	35.90	1	35.75	35.75	4	7,618	0.05%
2021/01/19	1	37.70	8	37.75	37.45	-7	7,470	-0.09%
2021/01/18	0	0.00	4	38.16	38.50	-4	7,344	-0.05%
2021/01/15	41	39.99	24.9	39.53	38.60	16.1	7,192	0.22%
2021/01/14	0	0.00	2	38.10	38.35	-2	6,717	-0.03%
2021/01/12	22	37.52	20	37.52	37.50	2	6,500	0.03%
2021/01/11	1	38.70	1	38.55	38.95	0	6,249	0.00%
2021/01/08	4	38.03	1	37.90	38.50	3	6,084	0.05%
2021/01/07	21	39.10	25.8	39.40	39.50	-4.8	5,851	-0.08%
2021/01/06	13	38.43	35.9	38.10	38.90	-22.9	4,966	-0.46%
2021/01/05	14	35.14	31	33.25	35.40	-17	4,261	-0.40%
2021/01/04	6	32.09	7	32.03	32.20	-1	4,058	-0.02%
2020/12/31	1	31.25	0	0.00	31.25	1	3,979	0.03%
2020/12/29	3	31.93	5	31.70	31.45	-2	3,984	-0.05%
2020/12/28	19	31.81	0	0.00	31.65	19	3,921	0.48%
2020/12/25	38	31.85	20	32.07	32.10	18	3,840	0.47%
2020/12/21	7	31.06	4	31.28	31.05	3	3,613	0.08%
2020/12/17	2	29.58	0	0.00	29.55	2	3,493	0.06%
2020/12/15	2	29.50	1	29.55	29.25	1	3,498	0.03%
2020/12/14	4	30.50	0	0.00	30.25	4	3,463	0.12%
2020/12/11	1	30.40	10	30.58	30.20	-9	3,479	-0.26%
2020/12/10	0	0.00	1	31.25	31.00	-1	3,425	-0.03%
2020/12/09	1	30.85	1	31.05	31.30	0	3,412	0.00%
2020/12/07	0	0.00	1	31.50	31.30	-1	3,704	-0.03%
2020/12/04	10	31.91	5	32.38	32.25	5	3,666	0.14%
2020/12/03	8	30.68	20	30.70	32.00	-12	3,305	-0.36%
2020/12/02	7	29.10	12	29.03	29.10	-5	3,022	-0.17%
2020/12/01	0	0.00	1	28.90	29.00	-1	3,036	-0.03%
2020/11/30	33	29.70	16	30.00	29.25	17	3,099	0.55%
2020/11/27	0	0.00	2	29.25	29.60	-2	2,914	-0.07%
2020/11/25	0	0.00	1	28.60	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	10	28.30	28.40	-10	2,796	-0.36%
2020/11/20	2	28.35	1	28.30	28.35	1	2,726	0.04%
2020/11/19	5	28.14	5	28.00	28.00	0	2,723	0.00%
2020/11/18	0	0.00	1	27.20	27.30	-1	2,622	-0.04%
2020/11/17	2	27.00	0	0.00	26.90	2	2,638	0.08%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/11	2	27.35	3	27.25	26.75	-1	2,900	-0.03%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/09	2	26.20	0	0.00	26.20	2	2,854	0.07%
2020/11/03	10	26.63	0	0.00	26.55	10	2,989	0.33%
2020/11/02	1	26.50	0	0.00	26.00	1	3,009	0.03%
2020/10/21	1	27.40	1	27.40	27.60	0	3,384	0.00%
2020/10/16	0	0.00	2	26.90	26.90	-2	3,616	-0.06%
2020/10/14	16	27.70	16	27.75	27.70	0	3,709	0.00%
2020/10/13	2	27.50	2	27.30	27.75	0	3,747	0.00%
2020/10/12	0	0.00	1	27.00	27.15	-1	3,735	-0.03%
2020/10/07	5	27.70	5	27.45	27.45	0	3,762	0.00%
2020/10/05	8	26.15	9	25.80	26.15	-1	3,832	-0.03%
2020/09/30	6	25.81	5	25.70	25.80	1	3,952	0.03%
2020/09/25	2	25.50	2	25.05	25.05	0	3,973	0.00%
2020/09/18	0	0.00	2	27.90	27.75	-2	3,937	-0.05%
2020/09/11	9	28.42	7	29.25	28.40	2	4,226	0.05%
2020/09/10	17	29.30	22	29.47	29.25	-5	4,185	-0.12%
2020/09/09	1	28.35	0	0.00	28.95	1	3,935	0.03%
2020/09/03	7	28.75	2	28.40	28.20	5	3,955	0.13%
2020/09/02	1	27.90	2	28.08	27.75	-1	3,876	-0.03%
2020/09/01	1	27.40	0	0.00	27.40	1	3,877	0.03%
2020/08/28	0	0.00	1	28.30	28.15	-1	4,068	-0.02%
2020/08/26	0	0.00	1	28.20	28.30	-1	4,102	-0.02%
2020/08/25	1	28.55	0	0.00	28.50	1	4,116	0.02%
2020/08/21	1	28.00	1	27.85	27.90	0	4,076	0.00%
2020/08/14	0	0.00	50	27.42	27.60	-50	4,129	-1.21%
2020/08/13	14	27.40	14	27.00	27.40	0	4,138	0.00%
2020/08/12	5	25.60	0	0.00	26.85	5	4,120	0.12%
2020/08/11	5	25.90	0	0.00	25.95	5	4,113	0.12%
2020/08/05	10	26.25	10	26.65	26.35	0	4,248	0.00%
2020/08/04	0	0.00	15	25.46	25.15	-15	4,308	-0.35%
2020/07/31	24	24.63	9	24.65	24.90	15	4,931	0.30%
2020/07/30	1	24.40	1	24.60	24.65	0	5,638	0.00%
2020/07/27	5	23.60	0	0.00	23.85	5	5,755	0.09%
2020/07/24	27	26.37	9	25.75	25.65	18	5,772	0.31%
2020/07/23	9	27.84	0	0.00	27.75	9	5,707	0.16%
2020/07/22	0	0.00	10	28.45	28.30	-10	5,717	-0.17%
2020/07/17	10	28.00	0	0.00	27.85	10	5,645	0.18%
2020/07/16	0	0.00	2	28.10	28.15	-2	5,662	-0.04%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/10	0	0.00	1	28.10	28.05	-1	5,829	-0.02%
2020/07/09	0	0.00	2	28.45	28.45	-2	6,117	-0.03%
2020/07/06	0	0.00	15	27.95	27.95	-15	6,177	-0.24%
2020/07/01	1	27.70	0	0.00	27.65	1	6,175	0.02%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/24	3	27.20	0	0.00	27.25	3	6,196	0.05%
2020/06/23	3.4	27.10	1	27.25	27.20	2.4	6,216	0.04%
2020/06/22	6	26.05	0	0.00	26.05	6	6,132	0.10%
2020/06/19	1	27.00	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.35	2	27.30	27.20	-1	6,036	-0.02%
2020/06/17	3	27.37	0	0.00	27.40	3	5,984	0.05%
2020/06/16	4	27.28	25	27.30	27.30	-21	6,004	-0.35%
2020/06/15	13.5	27.31	1	27.40	27.20	12.5	6,003	0.21%
2020/06/11	2	26.98	0	0.00	27.05	2	6,006	0.03%
2020/06/10	0	0.00	2	27.43	27.45	-2	5,972	-0.03%
2020/06/08	1	27.20	13	27.32	27.25	-12	6,019	-0.20%
2020/06/05	15	27.05	0	0.00	27.05	15	6,044	0.25%
2020/06/04	1.1	26.64	0	0.00	26.60	1.1	5,891	0.02%
2020/06/02	2	26.63	0	0.00	26.60	2	5,841	0.03%
2020/06/01	1	26.55	0	0.00	26.60	1	5,804	0.02%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/25	0	0.00	5	26.70	26.70	-5	5,704	-0.09%
2020/05/22	2	26.73	1	26.75	26.65	1	5,684	0.02%
2020/05/21	0.1	26.75	18	26.86	26.90	-17.9	5,642	-0.32%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/18	2	26.05	2	26.05	26.00	0	5,307	0.00%
2020/05/15	0	0.00	2	26.05	26.00	-2	5,271	-0.04%
2020/05/14	10	26.10	0	0.00	26.00	10	5,242	0.19%
2020/05/13	0	0.00	1	26.10	26.10	-1	5,201	-0.02%
2020/05/12	2	26.05	0	0.00	26.05	2	5,256	0.04%
2020/05/11	4	26.20	0	0.00	26.15	4	5,182	0.08%
2020/05/08	2	26.60	0	0.00	26.25	2	5,091	0.04%
2020/05/07	16	26.56	17	26.63	26.65	-1	4,876	-0.02%
2020/05/06	4	25.45	20	25.77	25.30	-16	4,417	-0.36%
2020/05/05	15	26.75	5	26.75	26.75	10	3,692	0.27%
2020/04/30	5	22.80	5	22.15	22.15	0	3,542	0.00%
2020/04/29	16	22.33	25	22.18	22.35	-9	3,509	-0.26%
2020/04/28	0	0.00	3	21.70	21.95	-3	3,447	-0.09%
2020/04/27	3	21.30	0	0.00	21.15	3	3,460	0.09%
2020/04/24	0	0.00	7	20.95	20.90	-7	3,425	-0.20%
2020/04/23	18	21.01	11	20.95	20.95	7	3,409	0.21%
2020/04/21	0	0.00	1	20.30	20.20	-1	3,324	-0.03%
2020/04/15	22	20.92	37	21.08	20.90	-15	3,105	-0.48%
2020/04/14	41	21.08	22	20.80	21.05	19	2,969	0.64%
2020/04/13	0	0.00	2	20.00	20.00	-2	2,621	-0.08%
2020/04/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/04/08	0	0.00	2	17.80	17.95	-2	2,440	-0.08%
2020/04/06	0	0.00	1	16.70	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,396	-0.04%
2020/03/26	1	15.95	5	15.50	16.05	-4	2,299	-0.17%
2020/03/25	1	15.70	5	15.60	15.55	-4	2,271	-0.18%
2020/03/20	15	15.25	5	15.25	15.40	10	2,274	0.44%
2020/03/19	0	0.00	1	14.10	14.10	-1	2,221	-0.05%
2020/03/13	0	0.00	10	17.70	17.80	-10	2,241	-0.45%
2020/03/10	1	20.50	0	0.00	20.50	1	2,120	0.05%
2020/03/05	0	0.00	2	21.45	21.60	-2	2,076	-0.10%
2020/03/04	2	21.28	0	0.00	21.20	2	2,081	0.10%
2020/02/14	1	21.85	1	22.00	22.05	0	2,009	0.00%
2020/02/13	11	22.01	1	22.00	21.85	10	1,991	0.50%
2020/02/11	2	21.00	2	20.85	20.75	0	1,879	0.00%
2020/02/05	0	0.00	42	20.78	20.55	-42	1,942	-2.16%
2020/02/04	0	0.00	208	20.11	20.30	-208	1,947	-10.68%	大賣/鉅額交易
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/19	5	23.50	6	23.70	23.55	-1	2,383	-0.04%
2019/12/13	0	0.00	1	24.25	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	1	22.95	22.70	-1	2,415	-0.04%
2019/12/11	1	22.65	0	0.00	22.90	1	2,415	0.04%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/11/28	0	0.00	1	22.45	22.40	-1	2,734	-0.04%
2019/11/26	0	0.00	7	22.70	22.60	-7	2,879	-0.24%
2019/11/13	0	0.00	21	22.95	22.80	-21	3,783	-0.56%
2019/11/12	0	0.00	8	22.90	22.90	-8	3,860	-0.21%
2019/11/07	10	22.90	0	0.00	22.85	10	4,288	0.23%
2019/11/06	3	22.98	2	23.03	23.10	1	4,492	0.02%
2019/11/05	8	22.95	3	23.10	23.10	5	4,537	0.11%
2019/11/04	12	22.33	0	0.00	22.45	12	4,550	0.26%
2019/11/01	7	22.28	6	22.33	22.20	1	4,580	0.02%
2019/10/22	2	23.90	1	23.95	23.95	1	5,525	0.02%
2019/10/21	1	24.05	0	0.00	23.95	1	5,553	0.02%
2019/10/18	3	24.72	6.8	24.75	24.50	-3.8	5,544	-0.07%
2019/10/17	18	24.20	19	24.14	24.20	-1	5,441	-0.02%
2019/10/14	1	23.45	0	0.00	23.20	1	5,387	0.02%
2019/10/08	1	23.60	0	0.00	23.60	1	5,402	0.02%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/10/04	1	23.90	1	24.10	23.85	0	5,417	0.00%
2019/10/03	4	23.65	0	0.00	23.70	4	5,374	0.07%
2019/09/27	3	23.68	1	23.65	23.50	2	5,363	0.04%
2019/09/26	0	0.00	2	24.00	23.90	-2	5,338	-0.04%
2019/09/23	1	24.45	1	24.45	24.40	0	5,308	0.00%
2019/09/20	0	0.00	3	24.30	24.35	-3	5,316	-0.06%
2019/09/19	2	24.05	3	24.05	24.15	-1	5,254	-0.02%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/17	4	24.98	0	0.00	25.15	4	5,087	0.08%
2019/09/16	2	24.70	0	0.00	24.70	2	5,025	0.04%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/09	0	0.00	6	24.80	24.65	-6	4,934	-0.12%
2019/09/06	1	25.00	0	0.00	24.60	1	4,866	0.02%
2019/09/05	2	24.90	5	24.89	25.05	-3	4,808	-0.06%
2019/09/04	0	0.00	2	24.45	24.30	-2	4,680	-0.04%
2019/09/02	8	24.63	0	0.00	24.65	8	4,630	0.17%
2019/08/30	0	0.00	1	24.85	24.50	-1	4,591	-0.02%
2019/08/29	0	0.00	1	24.35	24.50	-1	4,523	-0.02%
2019/08/28	2	25.28	6	24.58	24.80	-4	4,445	-0.09%
2019/08/27	4	24.58	10	24.89	25.00	-6	4,189	-0.14%
2019/08/23	3	24.22	4	24.53	24.15	-1	4,017	-0.02%
2019/08/22	1	24.30	8	24.34	24.30	-7	3,947	-0.18%
2019/08/21	2	23.80	0	0.00	23.90	2	3,842	0.05%
2019/08/19	0	0.00	2	24.10	23.95	-2	3,732	-0.05%
2019/08/16	18	24.00	20	24.21	24.00	-2	3,679	-0.05%
2019/08/15	4	23.41	2	23.60	23.90	2	3,581	0.06%
2019/08/14	1	23.60	1	23.90	23.45	0	3,496	0.00%
2019/08/13	85	23.31	2	23.45	23.25	83	3,417	2.43%
2019/08/12	2	24.48	10	24.76	24.40	-8	3,258	-0.25%
2019/08/08	10	23.60	6	23.76	23.95	4	3,059	0.13%
2019/08/07	18	23.10	14	23.27	23.10	4	2,846	0.14%
2019/08/06	1	22.70	2	22.48	22.70	-1	2,778	-0.04%
2019/08/05	0	0.00	1	22.70	22.65	-1	2,760	-0.04%
2019/08/02	0	0.00	2	22.35	22.50	-2	2,744	-0.07%
2019/08/01	0	0.00	2	22.93	22.90	-2	2,708	-0.07%
2019/07/31	6	22.68	6	22.78	22.90	0	2,698	0.00%
2019/07/30	102	22.63	4	22.71	22.60	98	2,631	3.72%	大買/
2019/07/29	53	22.78	25	22.86	22.95	28	2,515	1.11%
2019/07/26	4	22.03	16	22.56	22.40	-12	2,410	-0.50%
2019/07/25	34	22.17	19	22.13	21.90	15	2,313	0.65%
2019/07/24	8	20.67	1	20.60	20.70	7	1,937	0.36%
2019/07/23	50	20.45	0	0.00	20.55	50	1,983	2.52%
2019/07/22	0	0.00	11	20.40	20.25	-11	2,036	-0.54%
2019/07/19	0	0.00	10	20.65	20.85	-10	2,233	-0.45%
2019/07/18	1	20.45	0	0.00	20.45	1	2,207	0.05%
2019/07/16	7	20.75	8	21.00	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	5	20.50	20.90	-5	2,164	-0.23%
2019/07/11	2	20.28	0	0.00	20.20	2	2,165	0.09%
2019/07/01	1	20.35	1	20.15	20.15	0	2,299	0.00%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	2	19.63	2	19.55	19.50	0	2,351	0.00%
2019/06/24	0	0.00	1	19.15	19.45	-1	2,353	-0.04%
2019/06/21	1	19.60	1	19.75	19.05	0	2,375	0.00%
2019/06/20	11	19.45	0	0.00	19.50	11	2,380	0.46%
2019/06/18	0	0.00	10	19.10	19.15	-10	2,744	-0.36%
2019/05/30	10	18.90	1	18.90	18.85	9	3,105	0.29%
2019/05/20	1	17.70	0	0.00	17.70	1	3,548	0.03%
2019/05/09	1	19.65	0	0.00	19.10	1	3,511	0.03%
2019/05/07	5	20.00	3	20.05	19.95	2	3,448	0.06%
2019/05/06	15	19.98	0	0.00	19.90	15	3,432	0.44%
2019/05/03	29	20.65	29	20.50	20.65	0	3,372	0.00%
2019/05/02	0	0.00	5	20.55	20.65	-5	3,314	-0.15%
2019/04/29	1	20.70	1	19.80	19.80	0	3,266	0.00%
2019/04/25	2	20.50	10	20.84	20.55	-8	3,170	-0.25%
2019/04/24	0	0.00	1	20.05	19.95	-1	3,089	-0.03%
2019/04/22	5	20.00	0	0.00	20.00	5	3,424	0.15%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/03	5	20.10	0	0.00	20.15	5	3,661	0.14%
2019/04/01	0	0.00	5	20.20	20.00	-5	3,629	-0.14%
2019/03/27	5	19.80	0	0.00	19.80	5	3,640	0.14%
2019/03/22	1	20.10	0	0.00	19.90	1	3,661	0.03%
2019/03/21	13	20.62	24	20.78	20.60	-11	3,556	-0.31%
2019/03/20	0	0.00	13	20.12	20.60	-13	3,315	-0.39%
2019/03/19	1	19.65	2	19.98	19.85	-1	3,244	-0.03%
2019/03/14	1	19.10	2	19.28	19.10	-1	3,246	-0.03%
2019/03/12	3	19.68	14	19.79	19.65	-11	3,308	-0.33%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/04	1	19.45	2	19.43	19.50	-1	3,557	-0.03%
2019/02/26	1	19.00	0	0.00	18.95	1	3,517	0.03%
2019/02/25	18	19.39	16	19.49	19.35	2	3,520	0.06%
2019/02/22	6	18.91	8	19.01	19.20	-2	3,538	-0.06%
2019/02/21	0	0.00	2	18.70	18.45	-2	3,413	-0.06%
2019/02/20	0	0.00	3	18.27	18.35	-3	3,353	-0.09%
2019/02/14	0	0.00	1	18.00	18.05	-1	3,320	-0.03%
2019/02/13	0	0.00	2	18.15	18.00	-2	3,359	-0.06%
2019/01/30	3	17.92	0	0.00	17.80	3	3,333	0.09%
2019/01/22	3	17.55	3	17.65	17.50	0	3,414	0.00%
2019/01/21	2	18.40	2	18.20	17.90	0	3,388	0.00%
2019/01/17	3	17.98	2	17.90	17.90	1	3,358	0.03%
2019/01/16	1	18.40	3	18.45	18.35	-2	3,303	-0.06%
2019/01/15	21	18.30	18	18.06	18.35	3	3,136	0.10%
2019/01/14	0	0.00	1	18.10	18.15	-1	2,912	-0.03%
2019/01/11	0	0.00	2	17.85	17.90	-2	2,773	-0.07%
2019/01/10	16	17.90	18	18.14	17.90	-2	2,693	-0.07%
2019/01/09	0	0.00	4	17.98	18.35	-4	2,634	-0.15%
2019/01/08	23	17.66	19	18.04	17.60	4	2,495	0.16%
2019/01/07	8	17.49	2	17.18	17.65	6	2,410	0.25%
2018/12/27	2	16.83	0	0.00	16.60	2	2,366	0.08%
2018/12/20	1	16.15	0	0.00	16.15	1	2,260	0.04%
2018/12/11	1	16.95	1	17.20	17.10	0	2,087	0.00%
2018/12/10	12	16.76	12	16.72	16.75	0	2,024	0.00%
2018/12/07	2	16.60	2	16.80	17.00	0	1,981	0.00%
2018/12/06	5	17.03	2	17.03	16.40	3	1,953	0.15%
2018/12/05	9	17.26	9	17.05	17.25	0	1,902	0.00%
2018/12/04	12	17.20	15	16.89	17.20	-3	1,892	-0.16%
2018/12/03	0	0.00	10	16.80	16.80	-10	1,879	-0.53%
2018/11/30	0	0.00	2	16.40	15.95	-2	1,855	-0.11%
2018/11/29	4	16.51	2	16.43	16.30	2	1,738	0.12%
2018/11/28	0	0.00	2	16.00	16.10	-2	1,690	-0.12%
2018/11/27	0	0.00	2	15.80	15.95	-2	1,671	-0.12%
2018/11/26	1	15.45	0	0.00	15.50	1	1,654	0.06%
2018/11/22	10	15.90	0	0.00	15.70	10	1,642	0.61%
2018/11/21	5	15.79	4	15.98	15.90	1	1,627	0.06%
2018/11/12	1	15.20	1	15.60	15.30	0	1,516	0.00%
2018/11/08	0	0.00	5	14.73	14.80	-5	1,595	-0.31%
2018/11/06	0	0.00	3	14.40	14.30	-3	1,718	-0.17%
2018/11/02	14	14.40	14	14.10	14.40	0	1,780	0.00%
2018/10/31	1	13.60	1	13.60	13.60	0	1,837	0.00%
2018/10/22	0	0.00	2	14.50	14.60	-2	1,947	-0.10%
2018/10/19	0	0.00	1	13.80	14.50	-1	1,953	-0.05%
2018/10/09	0	0.00	4	15.35	15.35	-4	2,326	-0.17%
2018/10/05	0	0.00	10	15.70	15.60	-10	2,456	-0.41%
2018/09/28	5	16.25	1	16.20	16.20	4	2,596	0.15%
2018/09/19	0	0.00	2	15.80	15.85	-2	2,904	-0.07%
2018/09/17	4	15.58	2	15.55	15.70	2	2,894	0.07%
2018/09/14	6	15.30	0	0.00	15.55	6	2,901	0.21%
2018/09/13	0	0.00	2	15.10	15.15	-2	2,914	-0.07%
2018/09/10	4	15.36	22	15.14	14.80	-18	2,985	-0.60%
2018/08/31	2	17.45	0	0.00	17.65	2	2,921	0.07%
2018/08/16	5	16.73	0	0.00	16.80	5	3,223	0.16%
2018/08/13	6	17.86	0	0.00	17.80	6	3,148	0.19%
2018/08/10	2	19.45	2	19.30	19.30	0	3,056	0.00%
2018/08/09	2	19.30	0	0.00	19.25	2	3,118	0.06%
2018/08/07	3	20.52	0	0.00	19.85	3	3,083	0.10%
2018/08/06	2	20.80	0	0.00	20.85	2	2,991	0.07%
2018/08/02	10	20.77	2	20.95	20.60	8	2,990	0.27%
2018/08/01	4	21.21	0	0.00	21.20	4	2,954	0.14%
2018/07/27	2	21.30	0	0.00	21.35	2	2,973	0.07%
2018/07/25	2	21.33	0	0.00	21.20	2	2,977	0.07%
2018/07/24	0	0.00	4	21.26	21.75	-4	2,958	-0.14%
2018/07/23	6	20.81	0	0.00	20.90	6	2,939	0.20%
2018/07/18	2	22.90	3	22.80	23.00	-1	2,858	-0.03%
2018/07/17	1	22.00	0	0.00	21.90	1	2,785	0.04%
2018/07/16	11	22.10	13	22.31	22.10	-2	2,825	-0.07%
2018/07/13	0	0.00	5	21.90	22.25	-5	2,785	-0.18%
2018/07/12	3	21.60	0	0.00	21.50	3	2,789	0.11%
2018/07/11	2	21.28	1	21.60	21.35	1	2,824	0.04%
2018/07/10	1	21.85	1	21.95	21.95	0	2,826	0.00%
2018/07/06	1	21.10	1	21.60	21.60	0	2,882	0.00%
2018/07/05	2	21.73	0	0.00	21.50	2	2,921	0.07%
2018/07/04	0	0.00	1	22.35	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	2	21.93	21.70	-2	2,915	-0.07%
2018/07/02	3	21.97	2	21.60	21.55	1	2,889	0.03%
2018/06/29	2	21.50	2	21.60	21.65	0	2,876	0.00%
2018/06/28	2	21.15	3	20.95	20.90	-1	2,842	-0.04%
2018/06/22	0	0.00	5	20.70	20.75	-5	3,014	-0.17%
2018/06/20	0	0.00	6	20.95	21.20	-6	3,100	-0.19%
2018/06/12	8	21.71	0	0.00	21.75	8	3,121	0.26%
2018/06/07	3	21.75	0	0.00	21.75	3	3,108	0.10%
2018/06/06	7	21.90	0	0.00	21.90	7	3,152	0.22%
2018/06/04	15	21.98	9	22.00	21.95	6	3,398	0.18%
2018/06/01	5	22.00	7	22.02	21.90	-2	3,347	-0.06%
2018/05/29	1	21.50	0	0.00	21.10	1	3,290	0.03%
2018/05/28	2	20.95	2	21.20	21.20	0	3,286	0.00%
2018/05/22	0	0.00	5	20.75	20.60	-5	3,346	-0.15%
2018/05/18	10	20.15	10	20.05	20.25	0	3,386	0.00%
2018/05/14	0	0.00	15	19.18	19.30	-15	3,557	-0.42%
2018/05/08	2	19.75	0	0.00	19.65	2	3,892	0.05%
2018/04/27	1	20.00	0	0.00	19.95	1	4,512	0.02%
2018/04/25	10	20.00	0	0.00	20.25	10	4,925	0.20%
2018/04/24	1	19.90	1	20.05	20.00	0	4,969	0.00%
2018/04/23	5	20.75	0	0.00	20.70	5	4,979	0.10%
2018/04/20	6	21.61	0	0.00	21.60	6	5,005	0.12%
2018/04/18	6	22.28	0	0.00	22.20	6	5,044	0.12%
2018/04/17	10	22.50	0	0.00	22.40	10	5,106	0.20%
2018/04/13	0	0.00	2	22.60	22.65	-2	5,729	-0.03%
2018/04/11	0	0.00	9	22.41	22.30	-9	6,395	-0.14%
2018/04/10	0	0.00	1	22.60	22.55	-1	6,675	-0.01%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/03/30	31	23.54	0	0.00	23.50	31	7,009	0.44%
2018/03/28	13	23.43	0	0.00	23.35	13	7,066	0.18%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/23	3	23.92	1	24.00	23.85	2	7,174	0.03%
2018/03/21	2	24.15	0	0.00	24.10	2	7,235	0.03%
2018/03/16	2	24.85	0	0.00	24.80	2	7,305	0.03%
2018/03/12	0	0.00	3	24.65	24.55	-3	7,371	-0.04%
2018/03/09	4	25.09	1	25.45	25.10	3	7,347	0.04%
2018/03/08	8	25.65	9	25.54	25.00	-1	7,432	-0.01%
2018/03/07	0	0.00	3	25.00	24.65	-3	7,411	-0.04%
2018/03/05	3	24.70	0	0.00	24.70	3	8,122	0.04%
2018/03/02	0	0.00	3	25.00	25.00	-3	8,190	-0.04%
2018/03/01	3	25.00	0	0.00	25.00	3	8,451	0.04%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/21	4	24.01	1	24.50	24.55	3	9,355	0.03%
2018/02/07	10	24.65	0	0.00	24.60	10	9,335	0.11%
2018/02/06	2	24.20	1	24.00	24.15	1	9,325	0.01%
2018/02/05	1	25.20	3.5	25.09	25.30	-2.5	9,188	-0.03%
2018/02/02	2	25.88	0	0.00	25.60	2	9,169	0.02%
2018/02/01	5	25.90	2	26.00	25.85	3	9,251	0.03%
2018/01/31	5	25.97	3	26.18	26.25	2	9,437	0.02%
2018/01/30	5	25.55	1	25.70	25.70	4	9,524	0.04%
2018/01/26	1	25.15	1	25.20	25.15	0	9,413	0.00%
2018/01/25	10	25.35	0	0.00	25.30	10	9,443	0.11%
2018/01/24	0	0.00	8	25.67	25.70	-8	9,427	-0.08%
2018/01/23	18	25.97	4	26.09	25.70	14	9,402	0.15%
2018/01/22	21	25.91	49	26.20	26.35	-28	9,082	-0.31%
2018/01/19	2	25.60	3	25.65	25.45	-1	8,842	-0.01%
2018/01/16	5	25.60	7	25.56	25.55	-2	8,741	-0.02%
2018/01/15	2	25.15	4	25.10	25.20	-2	8,675	-0.02%
2018/01/12	3	25.77	0	0.00	25.30	3	8,675	0.03%
2018/01/11	30	25.35	8	25.38	25.25	22	8,644	0.25%
2018/01/10	7	26.06	5	26.09	25.80	2	8,592	0.02%
2018/01/09	3	25.75	30	26.23	26.50	-27	8,344	-0.32%
2018/01/08	0	0.00	16	25.65	25.35	-16	8,085	-0.20%
2018/01/05	24	25.84	62	25.77	25.75	-38	7,868	-0.48%
2018/01/04	7	25.07	20	25.14	25.15	-13	7,473	-0.17%
2018/01/02	0	0.00	2	24.18	24.15	-2	7,271	-0.03%