崧騰 (3484)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	51.05	2	50.00	50.80	0	457	0.00%
2024/04/12	0	0.00	35	54.04	53.70	-35	373	-9.36%
2024/04/11	20	51.55	5	51.60	52.70	15	356	4.21%
2024/04/09	15	50.80	1	50.20	49.55	14	326	4.29%
2024/02/22	0	43.40	0	0.00	43.15	0	228	0.00%
2024/02/20	0	0.00	1	43.90	43.80	-1	229	-0.44%
2023/12/18	1	47.50	0	0.00	47.60	1	255	0.39%
2023/12/07	1	47.60	0	0.00	47.50	1	237	0.42%
2023/12/06	0	0.00	1	48.90	48.90	-1	225	-0.44%
2023/12/04	0	0.00	6	46.40	46.95	-6	201	-2.98%
2023/11/08	3	43.40	0	0.00	43.30	3	185	1.61%
2023/10/17	0	0.00	0	43.65	44.55	0	176	0.00%
2023/10/16	0	0.00	0.1	42.01	42.90	-0.1	155	-0.05%
2023/10/13	0	0.00	2	43.00	41.95	-2	155	-1.29%
2023/08/01	2	41.80	0	0.00	41.65	2	471	0.42%
2023/07/31	1	42.00	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	1	42.65	43.15	-1	505	-0.20%
2023/07/13	1	42.05	0	0.00	41.30	1	598	0.17%
2023/07/12	1	42.20	0	0.00	41.95	1	607	0.16%
2023/06/05	0	0.00	1	45.80	46.10	-1	734	-0.14%
2023/05/31	1	45.20	0	0.00	45.05	1	730	0.14%
2023/05/23	0	0.00	1	47.00	46.35	-1	733	-0.14%
2023/05/22	1	44.40	0	0.00	44.40	1	715	0.14%
2023/05/15	0	0.00	0.7	44.60	44.75	-0.7	694	-0.10%
2023/05/10	0	0.00	6	45.75	46.15	-6	666	-0.90%
2023/05/09	1	47.85	0	0.00	47.85	1	636	0.16%
2023/05/08	0	0.00	1.4	49.60	49.60	-1.4	527	-0.27%
2023/05/05	0	0.00	5	45.40	45.10	-5	467	-1.07%
2023/04/21	0	0.00	1	47.60	47.40	-1	389	-0.26%
2023/04/14	1	46.80	0	0.00	47.15	1	310	0.32%
2023/04/11	0	0.00	1	45.65	46.85	-1	272	-0.37%
2023/03/16	1	42.85	0	0.00	42.80	1	149	0.67%
2023/03/13	1	45.15	0	0.00	45.05	1	147	0.68%
2023/03/06	0	0.00	1	47.55	47.10	-1	132	-0.75%
2023/03/02	1	45.10	0	0.00	45.30	1	139	0.72%
2023/03/01	0	0.00	1	45.70	45.45	-1	137	-0.73%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/21	0	0.00	1	48.05	48.50	-1	129	-0.77%
2023/02/14	0	0.00	1	46.10	46.10	-1	133	-0.75%
2023/02/10	1	45.80	0	0.00	45.80	1	143	0.70%
2023/02/03	1	46.90	0	0.00	46.65	1	140	0.71%
2022/12/30	1	42.85	0	0.00	42.95	1	159	0.63%
2022/12/29	1	42.95	0	0.00	42.95	1	159	0.63%
2022/11/15	0	0.00	1	44.70	45.70	-1	217	-0.46%
2022/10/13	1	40.55	0	0.00	39.80	1	279	0.36%
2022/09/26	2	48.80	0	0.00	48.40	2	262	0.76%
2022/09/16	0	0.00	1	53.50	53.20	-1	277	-0.36%
2022/09/02	1	62.60	0	0.00	62.10	1	280	0.36%
2022/08/22	0	0.00	1	62.50	62.20	-1	254	-0.39%
2022/08/01	0	0.00	1	56.50	59.00	-1	211	-0.47%
2022/07/29	1	55.50	0	0.00	55.70	1	200	0.50%
2022/07/19	0	0.00	1	53.40	53.50	-1	218	-0.46%
2022/07/04	1	50.20	0	0.00	50.30	1	250	0.40%
2022/06/16	1	60.20	0	0.00	60.10	1	289	0.35%
2022/05/24	2	60.10	0	0.00	60.10	2	483	0.41%
2022/05/10	1	60.80	0	0.00	61.70	1	596	0.17%
2022/04/11	3	70.30	0	0.00	70.10	3	1,295	0.23%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	73.80	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,939	-0.05%
2022/03/29	0	73.60	0	0.00	73.20	0	2,125	0.00%
2022/03/23	0	0.00	1	74.50	75.50	-1	2,456	-0.04%
2022/03/21	1	74.40	0	0.00	74.30	1	2,460	0.04%
2022/03/17	0	0.00	1	72.50	73.50	-1	2,472	-0.04%
2022/03/16	0	0.00	1	70.80	71.00	-1	2,483	-0.04%
2022/03/15	1	70.50	0	0.00	70.50	1	2,496	0.04%
2022/03/08	0	0.00	2	74.00	73.20	-2	2,591	-0.08%
2022/03/07	1	77.20	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/02/17	0	0.00	1	83.60	83.10	-1	2,803	-0.04%
2022/02/10	1	86.80	1	87.30	86.30	0	2,781	0.00%
2022/02/09	1	84.20	1	86.00	86.80	0	2,757	0.00%
2022/02/07	0	0.00	1	82.00	83.50	-1	2,695	-0.04%
2022/01/18	1	84.40	0	0.00	83.10	1	2,634	0.04%
2022/01/14	1	82.10	0	0.00	82.50	1	2,617	0.04%
2022/01/13	9	86.82	12	87.19	85.00	-3	2,574	-0.12%
2022/01/12	2	89.00	8	89.98	90.10	-6	2,475	-0.24%
2022/01/11	2	86.75	3	86.43	86.90	-1	2,356	-0.04%
2022/01/10	1	84.50	2	84.70	84.20	-1	2,287	-0.04%
2022/01/07	3	84.30	2	85.80	84.10	1	2,265	0.04%
2022/01/06	3	86.53	1	86.60	86.50	2	2,220	0.09%
2022/01/05	7	89.36	2	93.35	88.20	5	2,196	0.23%
2022/01/04	3	88.77	2	89.30	91.00	1	2,089	0.05%
2022/01/03	2	90.00	1	91.20	88.80	1	2,057	0.05%
2021/12/30	3	89.20	1	90.80	89.30	2	2,023	0.10%
2021/12/29	7	91.91	2	91.79	91.10	5	1,974	0.25%
2021/12/28	3	93.47	10	94.05	91.80	-7	1,923	-0.36%
2021/12/27	6	93.47	4	93.70	95.30	2	1,847	0.11%
2021/12/24	16	93.91	18	94.13	94.20	-2	1,724	-0.12%
2021/12/23	11	90.27	11	89.80	89.50	0	1,426	0.00%
2021/12/22	12	87.27	3	86.90	88.00	9	1,235	0.73%
2021/12/21	1	81.90	5	80.98	83.00	-4	998	-0.40%
2021/12/17	2	77.00	0	0.00	77.00	2	896	0.22%
2021/12/16	1	78.70	6	78.60	78.60	-5	884	-0.57%
2021/12/09	1	78.80	0	0.00	77.40	1	851	0.12%
2021/12/08	2	78.70	0	0.00	79.00	2	836	0.24%
2021/12/07	1	78.70	2	80.80	78.90	-1	822	-0.12%
2021/12/06	8	80.40	2	80.60	80.20	6	806	0.74%
2021/12/03	0	0.00	4	80.38	80.90	-4	783	-0.51%
2021/12/02	1	79.00	0	0.00	76.70	1	734	0.14%
2021/12/01	1	78.20	2	78.30	78.10	-1	723	-0.14%
2021/11/30	2	77.20	0	0.00	77.00	2	709	0.28%
2021/11/29	4	76.98	2	78.30	76.40	2	706	0.28%
2021/11/26	1	78.40	0	0.00	77.90	1	662	0.15%
2021/11/25	2	81.60	1	82.00	78.70	1	634	0.16%
2021/11/24	3	77.80	7	77.69	80.00	-4	551	-0.73%
2021/11/23	0	0.00	1	75.20	74.60	-1	456	-0.22%
2021/11/18	0	0.00	1	71.20	70.60	-1	422	-0.24%
2021/11/09	0	0.00	3	70.70	70.80	-3	483	-0.62%
2021/10/26	1	67.40	0	0.00	66.80	1	703	0.14%
2021/10/20	1	64.60	0	0.00	64.90	1	777	0.13%
2021/09/29	1	67.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/22	2	69.10	0	0.00	69.10	2	1,323	0.15%
2021/09/08	0	0.00	1	72.50	72.00	-1	1,452	-0.07%
2021/09/06	3	74.37	0	0.00	74.20	3	1,473	0.20%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/30	2	75.80	1	76.40	75.80	1	1,499	0.07%
2021/08/26	0	0.00	1	74.70	74.30	-1	1,497	-0.07%
2021/08/20	1	69.80	1	71.00	70.50	0	1,531	0.00%
2021/08/19	1	70.80	0	0.00	69.00	1	1,530	0.07%
2021/08/17	1	71.60	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	73.10	0	0.00	71.20	1	1,533	0.07%
2021/08/13	1	75.70	1	76.20	74.50	0	1,511	0.00%
2021/08/11	1	76.60	0	0.00	75.80	1	1,512	0.07%
2021/08/10	2	77.10	0	0.00	77.00	2	1,511	0.13%
2021/08/09	3	79.00	3	82.30	79.30	0	1,499	0.00%
2021/08/06	0	0.00	10	82.70	82.20	-10	1,481	-0.68%
2021/07/30	0	0.00	2	78.60	77.00	-2	1,470	-0.14%
2021/07/28	1	77.30	1	79.00	76.50	0	1,464	0.00%
2021/07/26	1	77.50	0	0.00	77.80	1	1,465	0.07%
2021/07/23	1	77.80	0	0.00	76.20	1	1,454	0.07%
2021/07/19	10	77.10	0	0.00	76.50	10	1,446	0.69%
2021/07/14	0	0.00	4	79.80	79.50	-4	1,476	-0.27%
2021/07/07	0	0.00	10	82.63	81.50	-10	1,426	-0.70%
2021/07/05	1	79.40	0	0.00	81.00	1	1,396	0.07%
2021/07/02	4	79.00	1	77.00	79.40	3	1,383	0.22%
2021/07/01	1	75.50	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	3	77.40	77.20	-3	1,462	-0.21%
2021/06/28	4	77.93	0	0.00	78.90	4	1,502	0.27%
2021/06/25	0	0.00	41	78.51	78.40	-41	1,514	-2.71%
2021/06/21	0	0.00	1	76.60	75.60	-1	1,655	-0.06%
2021/06/18	0	0.00	3	75.90	77.50	-3	1,677	-0.18%
2021/06/17	0	0.00	1	74.00	74.20	-1	1,720	-0.06%
2021/06/09	1	71.30	0	0.00	70.30	1	1,765	0.06%
2021/06/08	1	71.50	1	71.80	71.10	0	1,779	0.00%
2021/06/03	2	69.00	2	69.00	69.00	0	1,842	0.00%
2021/06/02	2	70.60	2	70.00	69.00	0	1,871	0.00%
2021/05/28	2	68.60	1	69.30	70.00	1	1,951	0.05%
2021/05/25	1	68.90	0	0.00	69.50	1	2,284	0.04%
2021/05/24	1	65.30	0	0.00	68.00	1	2,296	0.04%
2021/05/19	2	63.60	2	63.90	64.90	0	2,448	0.00%
2021/05/04	2	70.00	0	0.00	70.40	2	2,613	0.08%
2021/04/29	2	75.40	0	0.00	75.70	2	2,615	0.08%
2021/04/26	2	74.60	1	74.10	74.80	1	2,625	0.04%
2021/04/22	33	76.82	0	0.00	73.10	33	2,678	1.23%
2021/04/21	5	76.84	0	0.00	77.90	5	2,691	0.19%
2021/04/19	7	79.20	0	0.00	77.90	7	2,689	0.26%
2021/04/16	0	82.20	0	0.00	82.00	0	2,658	0.00%
2021/04/14	0	0.00	2	79.80	82.80	-2	2,745	-0.07%
2021/04/12	0	0.00	1	83.10	83.90	-1	2,870	-0.03%
2021/04/07	1	86.90	2	87.00	84.20	-1	2,897	-0.03%
2021/04/06	0	0.00	6	83.90	83.90	-6	2,860	-0.21%
2021/04/01	1	81.60	0	0.00	81.00	1	2,843	0.04%
2021/03/29	5	83.70	0	0.00	83.60	5	2,903	0.17%
2021/03/25	2	80.30	0	0.00	79.80	2	2,786	0.07%
2021/03/23	3	80.77	3	82.70	80.50	0	2,794	0.00%
2021/03/22	1	82.20	0	0.00	82.50	1	2,780	0.04%
2021/03/18	1	79.50	0	0.00	78.80	1	2,836	0.04%
2021/03/11	3	79.30	0	0.00	78.50	3	2,991	0.10%
2021/03/09	0	0.00	3	74.40	78.50	-3	2,996	-0.10%
2021/02/24	1	75.00	0	0.00	74.70	1	2,897	0.03%
2021/02/19	4	75.50	4	72.90	75.50	0	2,875	0.00%
2021/02/18	5	72.60	5	70.81	73.00	0	2,895	0.00%
2021/01/29	5	68.30	5	70.60	68.30	0	3,265	0.00%
2021/01/26	3	67.60	3	69.80	67.80	0	3,439	0.00%
2021/01/22	0	0.00	1	66.00	67.00	-1	3,460	-0.03%
2021/01/21	0	0.00	4	62.80	64.00	-4	3,435	-0.12%
2021/01/15	9	66.48	7	69.39	65.80	2	3,378	0.06%
2021/01/14	5	68.98	1.5	67.66	69.80	3.5	3,324	0.11%
2021/01/12	3	64.50	3	65.10	64.50	0	3,276	0.00%
2021/01/07	5	66.50	5	68.60	66.50	0	3,205	0.00%
2021/01/05	0	0.00	1	64.20	63.40	-1	3,016	-0.03%
2020/12/25	6	58.80	6	59.50	58.70	0	3,032	0.00%
2020/12/24	4	58.80	4	55.50	59.20	0	2,975	0.00%
2020/12/22	0	0.00	1	55.70	51.90	-1	2,890	-0.03%
2020/12/18	1	58.00	0	0.00	57.30	1	2,832	0.04%
2020/12/16	15	56.07	16	56.72	56.70	-1	2,806	-0.04%
2020/12/15	0	0.00	1	56.00	54.80	-1	2,777	-0.04%
2020/12/14	1.5	60.66	0	0.00	59.10	1.5	2,702	0.06%
2020/12/11	4	62.00	6	60.55	62.00	-2	2,644	-0.08%
2020/12/10	0	0.00	15	60.80	60.00	-15	2,613	-0.57%
2020/12/09	1	60.60	0	0.00	60.60	1	2,598	0.04%
2020/12/08	17	58.85	30	58.88	58.60	-13	2,609	-0.50%
2020/12/07	5	58.00	6	58.00	58.10	-1	2,671	-0.04%
2020/12/04	0	0.00	5	58.50	57.50	-5	2,603	-0.19%
2020/12/02	7	57.20	18	57.41	57.20	-11	2,584	-0.43%
2020/12/01	21	54.88	15	56.63	57.50	6	2,568	0.23%
2020/11/30	4	52.90	4	55.20	54.90	0	2,520	0.00%
2020/11/27	10	52.00	7	53.03	52.40	3	2,467	0.12%
2020/11/26	7	51.54	7	51.64	52.50	0	2,444	0.00%
2020/11/25	5	49.10	0	0.00	49.10	5	2,369	0.21%
2020/11/24	0	0.00	6	51.07	49.70	-6	2,366	-0.25%
2020/11/23	5	48.60	0	0.00	48.70	5	2,331	0.21%
2020/11/20	2	48.95	1	49.50	48.80	1	2,339	0.04%
2020/11/19	5	49.20	1	48.95	48.30	4	2,322	0.17%
2020/11/18	4	49.15	4	49.60	49.15	0	2,370	0.00%
2020/11/17	0	0.00	1	48.50	50.00	-1	2,365	-0.04%
2020/11/16	26	46.96	3	47.90	49.10	23	2,287	1.01%
2020/11/13	4	46.33	1	45.65	46.10	3	2,185	0.14%
2020/11/12	1	43.70	0	0.00	44.10	1	2,065	0.05%
2020/11/10	0	0.00	1	43.30	42.65	-1	2,008	-0.05%
2020/11/06	1	42.50	1	41.35	41.90	0	1,848	0.00%
2020/11/05	0	0.00	2	42.50	41.30	-2	1,815	-0.11%
2020/11/04	3	40.98	0	0.00	41.20	3	1,717	0.17%
2020/11/03	1	40.60	1	40.00	40.00	0	1,661	0.00%
2020/11/02	1	39.15	0	0.00	39.15	1	1,606	0.06%
2020/10/26	0	0.00	4	37.68	37.65	-4	1,613	-0.25%
2020/10/22	5	38.80	5	38.20	38.65	0	1,620	0.00%
2020/10/20	3	37.53	1	36.30	37.60	2	1,569	0.13%
2020/10/19	2	36.30	0	0.00	36.30	2	1,562	0.13%
2020/10/15	2	37.18	2	36.98	36.95	0	1,562	0.00%
2020/10/12	1	36.70	0	0.00	36.75	1	1,542	0.06%
2020/10/08	0	0.00	1	36.35	36.35	-1	1,533	-0.07%
2020/09/18	0	0.00	3	36.37	36.35	-3	1,238	-0.24%
2020/09/17	0	0.00	3	36.45	36.35	-3	1,235	-0.24%
2020/09/11	6	39.03	0	0.00	37.15	6	1,205	0.50%
2020/08/28	0	0.00	5	37.32	37.20	-5	836	-0.60%
2020/08/25	0	0.00	3	36.30	36.00	-3	740	-0.41%
2020/08/24	0	0.00	1	38.00	36.60	-1	720	-0.14%
2020/08/13	4	33.60	0	0.00	33.95	4	487	0.82%
2020/08/12	4	31.03	0	0.00	30.90	4	439	0.91%
2020/08/10	0	0.00	10	30.95	30.75	-10	412	-2.42%
2020/08/06	10	31.52	31	30.68	30.30	-21	387	-5.42%
2020/08/04	1	29.30	0	0.00	29.20	1	343	0.29%
2020/08/03	9	29.58	0	0.00	29.60	9	338	2.66%
2020/07/31	11	30.23	0	0.00	30.25	11	330	3.33%
2020/07/30	11	30.77	0	0.00	30.95	11	305	3.61%
2019/09/24	0	0.00	8	26.14	26.20	-8	67	-11.91%
2019/05/02	1	27.80	0	0.00	27.75	1	99	1.01%
2019/03/29	0	27.75	0	0.00	27.70	0	76	0.00%
2019/01/23	0	27.00	0	0.00	26.95	0	66	0.00%
2018/12/26	0	0.00	1	24.80	24.95	-1	90	-1.11%
2018/12/24	0	0.00	1	24.90	24.90	-1	89	-1.12%
2018/11/30	0	0.00	1	26.20	26.40	-1	95	-1.05%
2018/11/29	1	25.55	0	0.00	25.50	1	94	1.06%
2018/11/23	0	0.00	1	25.00	25.00	-1	93	-1.07%
2018/11/21	1	25.15	0	0.00	25.15	1	94	1.06%
2018/11/02	0	0.00	1	24.65	24.50	-1	131	-0.76%
2018/11/01	1	24.00	0	0.00	23.95	1	131	0.76%
2018/10/30	1	23.20	0	0.00	23.25	1	131	0.76%
2018/10/25	1	23.25	0	0.00	23.10	1	135	0.74%
2018/08/29	0	0.00	1	33.80	33.70	-1	167	-0.60%
2018/08/24	1	33.20	0	0.00	33.00	1	173	0.58%
2018/06/07	0	0.00	0	37.30	37.30	0	221	0.00%
2018/05/30	0	0.00	1	36.25	36.30	-1	214	-0.47%
2018/05/09	1	37.30	0	0.00	37.20	1	235	0.43%
2018/03/14	0	38.60	0	0.00	38.85	0	578	0.00%
2018/01/29	0	0.00	0	40.35	40.30	0	643	0.00%
2018/01/16	0	0.00	0.1	41.20	41.20	-0.1	717	-0.01%