力旺 (3529)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2705
漲跌
▲15
漲幅
+0.56%
成交量
580張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	2350.00	2385.00	-1	641	-0.16%
2024/06/04	0	0.00	1	2255.00	2225.00	-1	644	-0.16%
2024/05/31	1	2215.00	0	2265.00	2200.00	1	644	0.15%
2024/05/30	0	0.00	0	2260.00	2265.00	0	640	0.00%
2024/05/24	1	2340.00	2	2300.00	2380.00	-1	656	-0.15%
2024/05/23	2	2282.50	0	0.00	2295.00	2	660	0.30%
2024/05/14	0	0.00	0	2435.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	1	2320.00	2320.00	-1	694	-0.14%
2024/05/09	1	2240.00	0	0.00	2260.00	1	700	0.14%
2024/05/08	0	0.00	1	2280.00	2300.00	-1	702	-0.14%
2024/05/06	1	2235.00	0	0.00	2255.00	1	694	0.14%
2024/05/02	1	2330.00	2	2297.50	2320.00	-1	685	-0.15%
2024/04/30	0	2225.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	1	2220.00	1	2235.00	2225.00	0	678	0.00%
2024/04/24	0	2120.00	0	0.00	2140.00	0	646	0.00%
2024/04/19	1	2210.00	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	1	2450.00	2430.00	-1	610	-0.16%
2024/04/15	1	2370.00	0	0.00	2345.00	1	613	0.16%
2024/03/22	0	0.00	0.5	2500.00	2495.00	-0.5	570	-0.09%
2024/03/04	0	0.00	0	2920.00	2940.00	0	560	0.00%
2024/02/27	1	2730.00	1	2695.00	2680.00	0	545	0.00%
2024/02/26	0.1	2695.71	1	2730.00	2730.00	-0.9	540	-0.17%
2024/02/23	4	2797.50	4	2820.00	2755.00	0	537	0.00%
2024/02/22	1	2850.00	1	2885.00	2845.00	0	532	0.00%
2024/02/20	1	2939.11	0	0.00	2920.00	1	529	0.19%
2024/02/16	0.1	2925.00	0.3	3045.00	2925.00	-0.2	534	-0.03%
2024/01/11	0	0.00	2	2600.00	2625.00	-2	565	-0.35%
2024/01/10	1	2535.00	1	2560.00	2570.00	0	567	0.00%
2024/01/05	1	2315.00	1	2340.00	2360.00	0	577	0.00%
2024/01/03	2	2370.00	2	2382.62	2385.00	0	597	0.00%
2024/01/02	1	2395.00	1	2365.00	2410.00	0	600	0.00%
2023/12/27	0	2485.00	0	0.00	2475.00	0	641	0.00%
2023/12/20	0.2	2380.00	0	0.00	2375.00	0.2	671	0.03%
2023/12/19	1	2340.10	1	2360.00	2355.00	0	682	0.00%
2023/12/18	1	2440.15	1	2455.00	2465.00	0	687	0.00%
2023/12/14	2	2557.50	0	0.00	2490.00	2	698	0.29%
2023/12/01	2	2430.00	2	2420.03	2425.00	0	737	0.00%
2023/11/09	0	2325.00	0	0.00	2325.00	0	693	0.00%
2023/10/17	0.5	2330.00	0	0.00	2285.00	0.5	665	0.08%
2023/10/03	1	2190.00	1	2175.00	2150.00	0	606	0.00%
2023/09/19	0	0.00	1	2170.00	2155.00	-1	507	-0.20%
2023/09/13	0	0.00	0	2000.00	2060.00	0	458	-0.01%
2023/08/04	1	1729.98	1	1740.00	1730.00	0	507	0.00%
2023/08/02	0	1770.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1835.00	0	0.00	1835.00	0	504	0.00%
2023/06/28	0	0.00	0.2	2145.00	2095.00	-0.2	563	-0.04%
2023/06/13	1	2305.00	2	2345.00	2365.00	-1	585	-0.17%
2023/06/01	1	1875.00	2	1855.00	1880.00	-1	566	-0.18%
2023/05/31	0	0.00	1	1830.00	1840.00	-1	574	-0.17%
2023/05/30	1	1925.00	0	0.00	1930.00	1	569	0.18%
2023/05/29	1	1975.00	0	0.00	1930.00	1	576	0.17%
2023/05/26	0	0.00	1	1915.00	1855.00	-1	583	-0.17%
2023/05/22	1	1900.00	0	0.00	1885.00	1	589	0.17%
2023/05/11	1	1815.00	1	1805.00	1805.00	0	624	0.00%
2023/04/17	0	0.00	0	2060.00	2085.00	0	696	0.00%
2023/04/13	0	0.00	1	2060.00	2040.00	-1	706	-0.14%
2023/04/12	1	2035.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	0	0.00	0	2020.00	2035.00	0	711	0.00%
2023/03/14	1	1925.00	1	1885.00	1885.00	0	761	0.00%
2023/03/13	2	1925.00	2	1940.00	1950.00	0	768	0.00%
2023/03/10	1	1945.00	1	1940.00	1935.00	0	775	0.00%
2023/03/03	1	2005.00	1	1950.00	1975.00	0	796	0.00%
2023/03/02	1	1950.00	1	1950.00	1950.00	0	799	0.00%
2023/03/01	1	1860.00	1	1915.00	1950.00	0	804	0.00%
2023/02/24	1	1860.00	1	1840.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1785.00	1765.00	-1	805	-0.12%
2023/02/22	1	1690.00	1	1645.00	1645.00	0	806	0.00%
2023/02/14	1	1625.00	1	1615.00	1615.00	0	919	0.00%
2023/01/13	1	1530.00	3	1521.67	1515.00	-2	1,090	-0.18%
2023/01/04	1	1370.00	1	1405.00	1405.00	0	1,229	0.00%
2022/12/29	1	1250.00	1	1310.00	1330.00	0	1,256	0.00%
2022/12/28	2	1252.50	2	1257.50	1275.00	0	1,279	0.00%
2022/12/23	1	1310.00	1	1340.00	1350.00	0	1,308	0.00%
2022/12/22	2	1405.00	2	1335.00	1335.00	0	1,328	0.00%
2022/12/21	2	1400.00	0	0.00	1375.00	2	1,345	0.15%
2022/12/05	1	1475.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	1	1505.00	1	1535.00	1535.00	0	1,472	0.00%
2022/12/01	1	1520.00	1	1510.00	1510.00	0	1,477	0.00%
2022/11/17	2	1537.50	2	1552.50	1540.00	0	1,534	0.00%
2022/11/14	1	1410.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/04	1	1145.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0	1125.00	1150.00	0	1,517	0.00%
2022/10/31	0	1105.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/27	0	0.00	1	1050.00	1075.00	-1	1,496	-0.07%
2022/10/25	1	999.60	0	0.00	968.00	1	1,490	0.07%
2022/10/24	1	1060.00	1	1035.00	1010.00	0	1,478	0.00%
2022/10/21	0	997.00	0	0.00	982.00	0	1,481	0.00%
2022/10/14	0	0.00	1	1085.00	1055.00	-1	1,470	-0.07%
2022/10/07	1	1275.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/05	6	1249.17	6	1242.50	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	1	1220.00	1220.00	-1	1,453	-0.07%
2022/09/30	1	1100.00	1	1125.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	0	1162.50	1150.00	0	1,464	0.00%
2022/09/28	1	1070.00	1	1100.00	1090.00	0	1,456	0.00%
2022/09/27	1	1105.00	1	1100.00	1100.00	0	1,449	0.00%
2022/09/26	1	1180.00	1	1130.00	1115.00	0	1,434	0.00%
2022/09/23	2	1265.00	1	1265.00	1215.00	1	1,421	0.07%
2022/09/20	1	1295.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1280.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	1	1330.00	1	1280.00	1280.00	0	1,394	0.00%
2022/09/15	2	1397.50	2	1370.00	1335.00	0	1,404	0.00%
2022/09/14	1	1350.00	1	1400.00	1390.00	0	1,404	0.00%
2022/09/12	1	1425.00	1	1385.35	1385.00	0	1,397	0.00%
2022/09/07	1	1275.00	1	1315.00	1275.00	0	1,384	0.00%
2022/09/02	1	1385.00	1	1325.00	1325.00	0	1,374	0.00%
2022/09/01	2	1382.50	1	1365.00	1365.00	1	1,365	0.07%
2022/08/31	3	1401.67	4	1396.25	1385.00	-1	1,356	-0.07%
2022/08/30	2	1422.34	2	1415.00	1385.00	0	1,349	0.00%
2022/08/29	2	1337.50	2	1402.50	1445.00	0	1,332	0.00%
2022/08/26	1	1460.00	1	1505.00	1410.00	0	1,314	0.00%
2022/08/23	1	1370.00	1	1400.00	1405.00	0	1,306	0.00%
2022/08/22	1	1445.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/12	1	1225.00	2	1345.00	1315.00	-1	1,245	-0.08%
2022/08/11	0	0.00	1	1230.00	1230.00	-1	1,224	-0.08%
2022/08/09	1	1190.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/05	0	0.00	1	1175.00	1180.00	-1	1,241	-0.08%
2022/08/04	1	1125.00	0	1128.00	1125.00	1	1,246	0.08%
2022/08/01	0	1100.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	1	1185.00	1185.00	-1	1,230	-0.08%
2022/07/28	12	1188.75	12	1140.83	1150.00	0	1,230	0.00%
2022/07/26	1	1150.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/20	0	0.00	1	1190.00	1195.00	-1	1,244	-0.08%
2022/07/19	11	1138.18	10	1094.00	1090.00	1	1,252	0.08%
2022/07/18	1	1115.00	1	1100.00	1130.00	0	1,237	0.00%
2022/07/15	1	964.00	1	1020.00	1030.00	0	1,219	0.00%
2022/07/13	1	928.00	1	935.00	936.00	0	1,185	0.00%
2022/07/12	4	958.75	4	961.00	899.00	0	1,167	0.00%
2022/07/11	13	1036.15	13	1000.62	998.00	0	1,155	0.00%
2022/07/08	7	1037.14	7	1037.14	1050.00	0	1,145	0.00%
2022/07/07	1	915.00	7	973.86	1010.00	-6	1,125	-0.53%
2022/07/06	8	961.50	2	933.00	924.00	6	1,104	0.54%
2022/07/05	3	958.33	3	956.00	975.00	0	1,090	0.00%
2022/07/04	1	985.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	1	995.00	1	1005.00	960.00	0	1,068	0.00%
2022/06/28	1	1280.00	1	1195.00	1195.00	0	1,035	0.00%
2022/06/27	1	1255.00	1	1265.00	1275.00	0	1,031	0.00%
2022/06/23	3	1110.00	2	1117.50	1125.00	1	1,030	0.10%
2022/06/22	2	1190.00	2	1182.50	1145.00	0	1,013	0.00%
2022/06/21	1	1230.00	1	1260.00	1270.00	0	1,002	0.00%
2022/06/17	2	1242.50	2	1242.50	1225.00	0	989	0.00%
2022/06/16	1	1305.00	1	1320.00	1270.00	0	983	0.00%
2022/06/15	1	1315.00	1	1275.00	1275.00	0	993	0.00%
2022/06/14	3	1328.33	3	1326.67	1315.00	0	996	0.00%
2022/06/13	1	1360.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	2	1405.00	2	1407.50	1435.00	0	998	0.00%
2022/06/07	2	1505.00	2	1502.50	1500.00	0	990	0.00%
2022/06/02	1	1560.00	1	1555.00	1550.00	0	1,005	0.00%
2022/06/01	1	1575.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/31	2	1507.50	2	1507.50	1540.00	0	993	0.00%
2022/05/30	1	1510.00	1	1490.00	1515.00	0	989	0.00%
2022/05/27	1	1450.00	2	1447.50	1450.00	-1	985	-0.10%
2022/05/26	2	1390.00	2	1385.00	1380.00	0	990	0.00%
2022/05/24	2	1390.00	1	1395.00	1365.00	1	996	0.10%
2022/05/23	2	1477.50	2	1472.50	1440.00	0	984	0.00%
2022/05/20	2	1410.00	5	1420.95	1430.00	-3	976	-0.31%
2022/05/19	2	1365.00	2	1377.50	1390.00	0	974	0.00%
2022/05/18	2	1410.00	3	1431.67	1410.00	-1	964	-0.10%
2022/05/17	1	1405.00	1	1325.00	1405.00	0	949	0.00%
2022/05/16	3	1358.33	2	1347.50	1315.00	1	950	0.11%
2022/05/13	1	1305.00	1	1370.00	1350.00	0	940	0.00%
2022/05/12	1	1255.00	1	1180.00	1265.00	0	925	0.00%
2022/05/11	2	1225.00	2	1245.00	1220.00	0	916	0.00%
2022/05/10	2	1200.03	2	1170.00	1235.00	0	912	0.00%
2022/05/09	1	1140.00	1	1175.00	1195.00	0	914	0.00%
2022/05/06	3	1235.00	3	1253.33	1200.00	0	911	0.00%
2022/05/05	2	1355.00	2	1372.50	1330.00	0	907	0.00%
2022/05/04	2	1280.00	2	1285.00	1275.00	0	899	0.00%
2022/05/03	3	1298.33	3	1285.00	1325.00	0	898	0.00%
2022/04/29	2	1237.50	2	1227.48	1285.00	0	892	0.00%
2022/04/28	4	1197.50	4	1160.00	1205.00	0	872	0.00%
2022/04/27	3	1016.84	3	1030.00	1130.00	0	851	0.00%
2022/04/26	3	1093.33	4	1105.00	1105.00	-1	832	-0.12%
2022/04/25	1	1125.00	1	1160.00	1125.00	0	811	0.00%
2022/04/22	2	1280.00	2	1320.00	1245.00	0	800	0.00%
2022/04/21	5	1399.00	2	1425.00	1380.00	3	801	0.37%
2022/04/20	1	1420.00	1	1435.00	1420.00	0	806	0.00%
2022/04/19	1	1440.00	1	1455.00	1395.00	0	812	0.00%
2022/04/18	2	1415.00	2	1370.00	1410.00	0	812	0.00%
2022/04/08	2	1635.00	2	1620.00	1570.00	0	806	0.00%
2022/04/07	2	1662.50	2	1667.50	1650.00	0	801	0.00%
2022/04/06	1	1710.00	1	1725.00	1735.00	0	797	0.00%
2022/04/01	1	1760.00	1	1800.00	1760.00	0	798	0.00%
2022/03/31	2	1850.00	2	1845.00	1850.00	0	793	0.00%
2022/03/30	1	1845.00	1	1865.00	1830.00	0	797	0.00%
2022/03/29	1	1785.00	1	1775.00	1800.00	0	804	0.00%
2022/03/28	2	1720.00	2	1685.00	1730.00	0	811	0.00%
2022/03/25	2	1767.50	2	1747.50	1760.00	0	812	0.00%
2022/03/24	2	1727.50	2	1730.00	1730.00	0	810	0.00%
2022/03/23	1	1725.00	4	1775.00	1770.00	-3	811	-0.37%
2022/03/22	4	1693.75	1	1720.00	1690.00	3	811	0.37%
2022/03/21	2	1715.00	1	1730.00	1725.00	1	813	0.12%
2022/03/18	3	1686.67	4	1705.00	1710.00	-1	813	-0.12%
2022/03/17	2	1697.50	2	1690.00	1680.00	0	799	0.00%
2022/03/16	2	1582.50	1	1675.00	1590.00	1	790	0.13%
2022/03/15	2	1675.01	2	1730.00	1615.00	0	777	0.00%
2022/03/14	2	1787.50	2	1837.50	1790.00	0	767	0.00%
2022/03/11	1	1840.00	1	1860.00	1855.00	0	767	0.00%
2022/03/10	2	1857.50	3	1891.67	1895.00	-1	768	-0.13%
2022/03/09	1	1760.00	1	1795.00	1780.00	0	767	0.00%
2022/03/08	2	1720.00	1	1780.00	1685.00	1	767	0.13%
2022/03/07	1	1765.00	1	1890.00	1800.00	0	766	0.00%
2022/03/04	1	1940.00	1	1900.00	1940.00	0	856	0.00%
2022/03/03	1	1970.00	1	1930.00	1930.00	0	865	0.00%
2022/03/02	3	1910.00	3	1908.33	1935.00	0	868	0.00%
2022/03/01	2	1930.00	2	1887.50	1930.00	0	872	0.00%
2022/02/25	2	1780.00	2	1792.50	1845.00	0	877	0.00%
2022/02/24	2	1697.50	2	1705.00	1680.00	0	869	0.00%
2022/02/23	2	1732.50	2	1742.50	1725.00	0	863	0.00%
2022/02/22	1	1740.00	1	1795.00	1740.00	0	861	0.00%
2022/02/18	1	1825.00	1	1705.00	1845.00	0	853	0.00%
2022/02/17	2	1792.50	2	1825.00	1765.00	0	857	0.00%
2022/02/16	2	1825.00	2	1830.00	1810.00	0	853	0.00%
2022/02/15	2	1747.50	4	1755.00	1765.00	-2	848	-0.24%
2022/02/14	3	1680.00	1	1730.00	1650.00	2	842	0.24%
2022/02/11	2	1762.50	3	1733.33	1785.00	-1	836	-0.12%
2022/02/10	1	1740.00	1	1700.00	1700.00	0	830	0.00%
2022/02/09	1	1625.00	1	1715.00	1710.00	0	824	0.00%
2022/02/08	1	1580.00	1	1595.00	1590.00	0	817	0.00%
2022/02/07	1	1620.00	1	1630.00	1635.00	0	811	0.00%
2022/01/26	1	1530.00	1	1595.00	1570.00	0	807	0.00%
2022/01/25	2	1625.00	1	1630.00	1560.00	1	807	0.12%
2022/01/24	1	1650.00	1	1690.00	1700.00	0	809	0.00%
2022/01/20	3	1755.00	3	1758.33	1755.00	0	812	0.00%
2022/01/19	2	1755.00	1	1710.00	1755.00	1	819	0.12%
2022/01/18	2	1750.00	2	1722.50	1755.00	0	820	0.00%
2022/01/17	1	1670.00	1	1770.00	1655.00	0	822	0.00%
2022/01/14	1	1805.00	1	1755.00	1810.00	0	831	0.00%
2022/01/13	1	1750.00	1	1795.00	1760.00	0	830	0.00%
2022/01/12	1	1874.46	1	1915.00	1800.00	0	825	0.00%
2022/01/11	1	1909.95	1	1955.00	1885.00	0	822	0.00%
2022/01/10	1	1960.00	1	1940.00	1960.00	0	827	0.00%
2022/01/07	1	1950.00	1	1995.00	1940.00	0	836	0.00%
2022/01/06	1	1930.00	1	1995.00	2035.00	0	847	0.00%
2022/01/05	1	2005.00	1	1980.00	2015.00	0	853	0.00%
2022/01/04	1	2065.00	1	2150.00	2025.00	0	861	0.00%
2021/12/30	1	2150.00	1	2100.00	2190.00	0	884	0.00%
2021/12/29	1	2080.00	1	2075.00	2130.00	0	885	0.00%
2021/12/28	1	2210.00	1	2170.00	2105.00	0	901	0.00%
2021/12/27	1	2130.00	1	2155.00	2130.00	0	907	0.00%
2021/12/24	1	2105.00	1	2165.00	2150.00	0	912	0.00%
2021/12/23	1	2180.00	1	2150.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2150.00	2150.00	0	923	0.00%
2021/12/21	1	1945.00	1	1880.00	1955.00	0	919	0.00%
2021/12/20	1	1960.00	1	1995.00	1890.00	0	918	0.00%
2021/12/17	1	2035.00	1	1965.00	2035.00	0	927	0.00%
2021/12/16	1	2000.00	1	1975.00	1990.00	0	937	0.00%
2021/12/14	2	1964.90	2	1955.00	1910.00	0	941	0.00%
2021/12/09	0	0.00	0	1990.00	2000.00	0	959	0.00%
2021/12/08	1	1990.00	1	2020.00	1995.00	0	968	0.00%
2021/12/03	1	2035.00	1	2090.00	1995.00	0	989	0.00%
2021/12/02	1	2045.00	1	2095.00	2060.00	0	994	0.00%
2021/11/26	0.1	2070.00	0	0.00	2075.00	0.1	904	0.01%
2021/11/25	1	2200.00	1	2195.00	2150.00	0	897	0.00%
2021/11/24	2.2	2198.18	1	2260.00	2150.00	1.2	903	0.13%
2021/11/16	1	2450.00	1	2370.00	2430.00	0	924	0.00%
2021/11/15	1	2310.00	1	2355.00	2310.00	0	917	0.00%
2021/11/12	2	2382.50	2	2327.50	2300.00	0	920	0.00%
2021/11/11	1	2370.00	1	2355.00	2370.00	0	913	0.00%
2021/11/10	1	2390.00	1	2440.00	2355.00	0	911	0.00%
2021/11/09	1	2450.00	1	2475.00	2430.00	0	909	0.00%
2021/11/08	1	2435.00	1	2495.00	2410.00	0	906	0.00%
2021/11/05	1	2455.00	1	2500.00	2475.00	0	899	0.00%
2021/11/04	2	2407.50	2	2392.50	2420.00	0	887	0.00%
2021/11/03	1	2305.00	1	2365.00	2360.00	0	884	0.00%
2021/11/02	2	2387.50	2	2385.00	2330.00	0	886	0.00%
2021/11/01	1	2355.00	1	2375.00	2380.00	0	887	0.00%
2021/10/29	2	2315.00	2	2357.50	2300.00	0	876	0.00%
2021/10/28	1	2340.00	2	2345.00	2320.00	-1	870	-0.11%
2021/10/27	1	2270.00	2	2332.50	2390.00	-1	865	-0.12%
2021/10/26	1	2249.94	1	2180.00	2225.00	0	854	0.00%
2021/10/25	3	2250.00	1	2265.00	2180.00	2	847	0.24%
2021/10/22	2	2225.00	2	2272.50	2200.00	0	837	0.00%
2021/10/21	1	2200.00	1	2295.00	2340.00	0	819	0.00%
2021/10/13	4	2227.50	5	2128.00	2095.00	-1	776	-0.13%
2021/10/08	1	2185.00	1	2185.00	2170.00	0	755	0.00%
2021/10/07	1	2030.00	0	0.00	2125.00	1	743	0.13%
2021/10/05	0	0.00	1	1900.00	1995.00	-1	732	-0.14%
2021/09/28	0	0.00	0	2020.00	2025.00	0	692	0.00%
2021/09/24	1	1985.00	1	2000.01	2030.00	0	684	0.00%
2021/09/23	0	0.00	1.1	1976.98	1980.00	-1.1	680	-0.16%
2021/09/22	0	1890.00	0	0.00	1855.00	0	679	0.00%
2021/09/15	2	1845.00	1	1850.00	1850.00	1	695	0.14%
2021/09/13	1.1	1799.15	0	0.00	1755.00	1.1	692	0.15%
2021/09/09	1	1600.00	1	1615.00	1630.00	0	693	0.00%
2021/09/02	0	0.00	1	1715.00	1620.00	-1	686	-0.15%
2021/09/01	1	1630.00	1	1640.00	1635.00	0	695	0.00%
2021/08/30	1	1470.00	1	1515.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1395.00	1460.00	-1	672	-0.15%
2021/08/12	1	1295.00	0	0.00	1300.00	1	701	0.14%
2021/08/05	0	0.00	1	1415.00	1400.00	-1	748	-0.13%
2021/07/30	1	1350.00	0	0.00	1310.00	1	776	0.13%
2021/07/13	1	1545.00	0	0.00	1455.00	1	936	0.11%
2021/07/12	1	1410.00	1	1435.00	1495.00	0	950	0.00%
2021/07/09	0	0.00	1	1380.00	1370.00	-1	965	-0.10%
2021/07/08	1	1440.00	1	1410.00	1430.00	0	992	0.00%
2021/07/05	1	1365.00	0	0.00	1350.00	1	1,032	0.10%
2021/06/28	0	0.00	1	1330.00	1310.00	-1	1,056	-0.09%
2021/06/23	1	1365.00	1	1420.00	1370.00	0	1,067	0.00%
2021/06/18	1	1235.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/16	0	0.00	1	1150.00	1170.00	-1	1,056	-0.09%
2021/06/09	0	0.00	1	1095.00	1075.00	-1	1,068	-0.09%
2021/06/07	3	994.67	1	1005.00	1000.00	2	1,081	0.18%
2021/06/04	2	996.50	3	994.33	997.00	-1	1,086	-0.09%
2021/06/02	1	979.00	0	0.00	939.00	1	1,099	0.09%
2021/05/31	0	0.00	1	942.00	942.00	-1	1,116	-0.09%
2021/05/28	2	947.50	1	956.00	938.00	1	1,129	0.09%
2021/05/26	2	931.00	3	927.33	930.00	-1	1,145	-0.09%
2021/05/25	2	969.00	2	930.00	930.00	0	1,149	0.00%
2021/05/24	3	903.33	2	896.50	897.00	1	1,145	0.09%
2021/05/21	0	0.00	1	900.00	907.00	-1	1,144	-0.09%
2021/05/20	1	848.00	1	825.00	825.00	0	1,151	0.00%
2021/05/18	2	867.00	2	885.00	866.00	0	1,209	0.00%
2021/05/13	5	891.80	4	874.00	862.00	1	1,229	0.08%
2021/05/12	1	942.00	2	936.00	925.00	-1	1,281	-0.08%
2021/05/11	1	955.00	1	966.00	943.00	0	1,308	0.00%
2021/05/07	0	0.00	1	985.00	1020.00	-1	1,329	-0.08%
2021/05/06	1	978.00	0	0.00	975.00	1	1,334	0.07%
2021/05/04	2	1020.00	2	1030.00	1025.00	0	1,351	0.00%
2021/04/28	1	938.00	2	945.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1.3	911.38	916.00	-1.3	1,385	-0.09%
2021/04/16	1	892.00	0.7	894.00	894.00	0.3	1,427	0.02%
2021/04/09	1	868.00	0	0.00	855.00	1	1,434	0.07%
2021/03/30	3	876.33	3	873.67	868.00	0	1,426	0.00%
2021/03/29	1	872.00	1	863.00	865.00	0	1,430	0.00%
2021/03/26	0	0.00	0	875.00	878.00	0	1,435	0.00%
2021/03/23	1	852.00	1	859.00	848.00	0	1,427	0.00%
2021/03/12	1	820.00	1	802.00	802.00	0	1,694	0.00%
2021/03/11	1	821.00	1	816.00	814.00	0	1,679	0.00%
2021/02/23	1	846.00	1	869.00	855.00	0	1,730	0.00%
2021/02/22	3	885.00	1	869.00	869.00	2	1,731	0.12%
2021/02/19	1	914.00	2	900.50	866.00	-1	1,724	-0.06%
2021/02/18	1	873.00	1	884.00	893.00	0	1,715	0.00%
2021/02/17	1	788.00	1	810.00	812.00	0	1,695	0.00%
2021/02/05	1	740.00	0	0.00	739.00	1	1,685	0.06%
2021/02/03	1	798.00	1.5	748.70	750.00	-0.5	1,683	-0.03%
2021/01/29	3	708.00	3	699.67	688.00	0	1,676	0.00%
2021/01/27	3	687.67	4	689.25	699.00	-1	1,707	-0.06%
2021/01/26	3	702.33	3	705.00	671.00	0	1,721	0.00%
2021/01/25	4	747.75	3	740.00	702.00	1	1,727	0.06%
2021/01/22	1	752.00	2	746.00	753.00	-1	1,731	-0.06%
2021/01/21	4	699.75	3	690.67	699.00	1	1,721	0.06%
2021/01/15	0	0.00	1	655.00	647.00	-1	1,810	-0.06%
2021/01/13	1	682.00	0	0.00	667.00	1	1,863	0.05%
2021/01/07	1	633.00	2	637.00	637.00	-1	1,842	-0.05%
2021/01/06	1.5	632.33	1	610.00	610.00	0.5	1,848	0.03%
2021/01/05	1	626.00	0	0.00	616.00	1	1,858	0.05%
2020/12/21	2	601.00	0	0.00	624.00	2	1,879	0.11%
2020/12/18	0	0.00	2	618.00	614.00	-2	1,881	-0.11%
2020/12/17	2	621.00	2	624.00	627.00	0	1,878	0.00%
2020/12/16	3	635.67	1	629.00	631.00	2	1,868	0.11%
2020/12/15	0	0.00	2	625.00	627.00	-2	1,843	-0.11%
2020/12/11	1	724.00	1	727.00	706.00	0	1,834	0.00%
2020/12/10	3	692.00	3	663.00	711.00	0	1,769	0.00%
2020/12/09	0	0.00	2	645.00	649.00	-2	1,697	-0.12%
2020/12/08	2	622.00	1	617.00	620.00	1	1,653	0.06%
2020/12/04	1	577.00	1	577.00	582.00	0	1,627	0.00%
2020/12/03	0	0.00	1	600.00	582.00	-1	1,647	-0.06%
2020/12/02	1	585.00	0	0.00	590.00	1	1,660	0.06%
2020/11/30	0	0.00	1	582.00	573.00	-1	1,652	-0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/19	0	0.00	1	575.00	582.00	-1	1,551	-0.06%
2020/11/18	1	567.00	0	0.00	568.00	1	1,550	0.06%
2020/11/12	1	576.00	1	571.00	568.00	0	1,533	0.00%
2020/11/06	3	608.00	3	602.67	590.00	0	1,449	0.00%
2020/11/05	2	577.00	4	576.00	576.00	-2	1,390	-0.14%
2020/11/04	4	568.75	3	572.00	562.00	1	1,360	0.07%
2020/11/03	2	571.50	1	581.00	566.00	1	1,341	0.07%
2020/10/30	11	605.82	11	586.27	570.00	0	1,331	0.00%
2020/10/29	1	588.00	0	0.00	585.00	1	1,346	0.07%
2020/10/27	10	620.00	10	632.50	635.00	0	1,284	0.00%
2020/10/22	1	621.00	1	617.00	624.00	0	1,230	0.00%
2020/10/21	1	604.00	2	601.00	610.00	-1	1,223	-0.08%
2020/10/20	1	584.00	2	568.50	586.00	-1	1,205	-0.08%
2020/10/13	4	573.25	10	584.10	582.00	-6	1,267	-0.47%
2020/10/07	0	0.00	2	518.50	522.00	-2	1,252	-0.16%
2020/10/06	0	0.00	0	500.00	497.50	0	1,235	0.00%
2020/09/30	0	0.00	1	500.00	510.00	-1	1,256	-0.08%
2020/09/29	2	503.36	0	0.00	490.00	2	1,266	0.16%
2020/09/28	1	497.00	1	511.00	511.00	0	1,285	0.00%
2020/09/25	1	503.00	2	520.00	504.00	-1	1,291	-0.08%
2020/09/22	2	520.00	2	511.00	518.00	0	1,323	0.00%
2020/09/07	2	470.00	0	0.00	459.50	2	1,497	0.13%
2020/08/31	0	0.00	1	521.00	519.00	-1	1,588	-0.06%
2020/08/27	1	579.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	1	575.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	1	573.00	573.00	-1	1,666	-0.06%
2020/08/24	1	545.00	1	552.00	555.00	0	1,668	0.00%
2020/08/20	2	557.00	1	556.00	560.00	1	1,709	0.06%
2020/08/14	1	581.00	19	605.00	607.00	-18	1,744	-1.03%
2020/08/13	19	598.05	2	599.50	591.00	17	1,791	0.95%
2020/08/12	10	565.40	6	571.00	576.00	4	1,820	0.22%
2020/08/11	1	581.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	1	584.00	0	0.00	588.00	1	1,857	0.05%
2020/08/06	1	583.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	2	597.50	12	603.75	610.00	-10	1,862	-0.54%
2020/08/04	10	579.20	1	583.00	583.00	9	1,815	0.50%
2020/07/31	1	549.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	1	536.00	1	541.00	540.00	0	1,767	0.00%
2020/07/23	3	547.33	2	553.50	554.00	1	1,675	0.06%
2020/07/22	1	516.00	1	530.00	533.00	0	1,630	0.00%
2020/07/16	0	0.00	1	504.00	508.00	-1	1,537	-0.07%
2020/06/29	1	550.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	550.00	555.00	-1	1,304	-0.08%
2020/06/23	2	509.50	4	514.75	505.00	-2	1,298	-0.15%
2020/06/19	2	481.00	0	0.00	478.00	2	1,286	0.16%
2020/06/18	1	480.00	1	458.00	492.00	0	1,286	0.00%
2020/06/12	1	448.00	0	0.00	452.00	1	1,283	0.08%
2020/06/09	0	0.00	2	410.00	412.00	-2	1,198	-0.17%
2020/06/08	2	400.25	3	396.67	397.00	-1	1,178	-0.08%
2020/06/04	2	395.75	2	398.25	380.00	0	1,143	0.00%
2020/06/03	1	386.50	0	0.00	388.00	1	1,124	0.09%
2020/06/02	0	0.00	1	402.00	390.00	-1	1,113	-0.09%
2020/06/01	0	0.00	1	396.50	400.00	-1	1,089	-0.09%
2020/05/29	2	370.00	1	358.00	365.00	1	1,036	0.10%
2020/05/27	2	373.00	2	371.00	361.00	0	1,001	0.00%
2020/05/26	1	356.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	348.50	2	353.50	361.50	-1	932	-0.11%
2020/05/22	1	331.00	1	341.00	329.00	0	908	0.00%
2020/05/21	1	357.50	2	346.50	345.00	-1	890	-0.11%
2020/05/20	4	359.38	3	357.17	349.00	1	869	0.11%
2020/05/19	1	328.00	1	340.50	346.50	0	818	0.00%
2020/05/18	1	312.50	1	319.00	315.00	0	782	0.00%
2020/05/14	2	305.00	2	293.25	290.00	0	738	0.00%
2020/04/17	1	267.50	1	263.00	254.50	0	639	0.00%
2020/04/01	0	0.00	1	253.50	253.50	-1	561	-0.18%
2020/03/31	1	244.00	3	237.00	235.00	-2	538	-0.37%
2020/03/27	1	225.50	0	0.00	227.50	1	508	0.20%
2020/03/26	1	221.50	0	0.00	225.00	1	483	0.21%
2020/03/16	1	235.00	0	0.00	218.00	1	315	0.32%
2020/03/11	1	296.00	0	0.00	290.00	1	326	0.31%
2019/12/26	0	0.00	1	365.50	364.00	-1	258	-0.39%
2019/12/20	1	365.00	0	0.00	363.50	1	271	0.37%
2019/12/18	0	0.00	1	371.00	368.00	-1	272	-0.37%
2019/12/17	1	370.00	0	0.00	357.50	1	269	0.37%
2019/12/12	1	367.00	0	0.00	367.50	1	263	0.38%
2019/12/06	0	0.00	5	340.00	346.50	-5	241	-2.07%
2019/09/27	5	319.00	0	0.00	328.00	5	355	1.41%
2019/09/16	1	334.00	0	0.00	333.00	1	374	0.27%
2019/08/21	1	365.00	1	363.50	367.00	0	410	0.00%
2019/08/16	0	0.00	1	347.00	341.50	-1	429	-0.23%
2019/08/13	1	320.00	0	0.00	311.00	1	420	0.24%
2019/05/06	0	0.00	3	360.00	354.00	-3	629	-0.48%
2019/04/19	1	389.50	1	392.50	393.00	0	702	0.00%
2019/03/29	0	0.00	4	322.00	322.00	-4	650	-0.62%
2019/03/27	0	0.00	1	332.00	331.50	-1	675	-0.15%
2019/03/26	1	342.50	1	340.00	331.50	0	699	0.00%
2019/02/20	2	293.50	2	292.50	291.00	0	796	0.00%
2019/02/14	5	281.00	0	0.00	280.50	5	813	0.61%
2019/01/25	0	0.00	1	286.00	291.00	-1	828	-0.12%
2019/01/24	1	290.50	0	0.00	284.50	1	822	0.12%
2019/01/22	1	299.00	1	301.50	289.50	0	807	0.00%
2019/01/18	1	282.50	1	281.50	280.50	0	795	0.00%
2019/01/17	0	0.00	0	273.50	275.00	0	805	0.00%
2019/01/16	2	281.00	2	283.50	287.00	0	810	0.00%
2018/12/19	1	266.00	1	263.00	260.00	0	674	0.00%
2018/12/14	1	262.00	1	256.00	253.00	0	622	0.00%
2018/12/11	1	240.00	1	237.00	240.00	0	566	0.00%
2018/12/10	1	228.50	1	230.00	229.00	0	560	0.00%
2018/12/07	2	244.25	2	243.00	241.00	0	575	0.00%
2018/11/29	1	253.00	1	253.00	255.00	0	539	0.00%
2018/11/28	2	232.50	2	234.25	241.50	0	518	0.00%
2018/11/27	2	219.50	2	220.50	222.50	0	501	0.00%
2018/11/21	1	218.00	1	219.50	221.00	0	481	0.00%
2018/09/17	1	293.50	1	290.00	290.00	0	254	0.00%
2018/09/05	1	325.00	1	327.00	323.00	0	215	0.00%
2018/08/31	1	314.00	1	316.00	316.00	0	205	0.00%
2018/08/17	1	320.00	0	0.00	324.50	1	204	0.49%
2018/08/10	1	352.00	1	350.00	350.00	0	200	0.00%
2018/07/26	1	325.00	0	0.00	327.50	1	204	0.49%
2018/07/11	1	365.00	0	0.00	338.00	1	225	0.44%
2018/07/02	0	0.00	2	385.25	385.00	-2	208	-0.96%
2018/04/19	1	319.00	0	0.00	318.00	1	166	0.60%
2018/03/19	0	0.00	1	368.00	367.00	-1	204	-0.49%
2018/03/02	1	385.00	0	0.00	389.00	1	202	0.49%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%