西柏 (3541)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	28.80	28.85	-5	138	-3.60%
2024/04/30	3	27.30	0	0.00	27.05	3	131	2.28%
2024/04/18	0	0.00	4	29.23	29.75	-4	118	-3.39%
2024/04/12	0	0.00	1	30.10	29.80	-1	117	-0.85%
2024/02/22	0	38.75	0	0.00	37.85	0	78	0.00%
2023/10/30	2	37.40	0	0.00	37.45	2	89	2.23%
2023/09/08	0	42.80	0	0.00	42.45	0	170	0.00%
2023/08/31	3	40.75	0	0.00	40.70	3	207	1.44%
2023/07/25	2	41.55	1	39.20	43.35	1	183	0.55%
2023/06/06	1	60.10	0	0.00	60.20	1	114	0.88%
2023/04/28	2	60.10	0	0.00	59.90	2	92	2.15%
2023/04/10	5	61.10	0	0.00	62.10	5	69	7.17%
2022/09/30	2	53.80	0	0.00	54.30	2	107	1.87%
2022/08/30	0	0.00	1	58.90	58.80	-1	125	-0.80%
2022/08/19	1	60.10	0	0.00	60.50	1	127	0.79%
2022/08/16	0	0.00	2	59.20	58.90	-2	125	-1.59%
2022/08/12	3	59.40	0	0.00	58.80	3	124	2.41%
2022/05/30	0.2	67.50	0	0.00	67.30	0.2	256	0.08%
2022/04/21	0	0.00	0.2	72.00	71.80	-0.2	295	-0.07%
2022/04/20	2	72.60	2	71.90	71.70	0	294	0.00%
2022/04/19	0	0.00	0.2	72.00	71.50	-0.2	292	-0.07%
2022/02/08	0	0.00	1	62.80	63.30	-1	528	-0.19%
2022/01/11	1	60.90	0	0.00	60.80	1	563	0.18%
2022/01/07	0	0.00	1	59.90	60.70	-1	585	-0.17%
2022/01/05	0	0.00	2	61.85	61.90	-2	595	-0.34%
2022/01/03	1	62.90	0	0.00	62.60	1	712	0.14%
2021/12/30	1	62.70	0	0.00	62.50	1	724	0.14%
2021/12/29	0	0.00	1	62.90	63.20	-1	734	-0.14%
2021/12/28	2	63.45	0	0.00	64.40	2	734	0.27%
2021/12/22	0	0.00	5	61.90	62.40	-5	774	-0.65%
2021/12/17	2	62.90	0	0.00	62.20	2	922	0.22%
2021/12/16	0	0.00	1	64.30	65.00	-1	907	-0.11%
2021/12/15	1	67.20	6	69.02	67.00	-5	862	-0.58%
2021/12/14	10	65.19	0	0.00	65.40	10	695	1.44%
2021/11/24	1	62.00	0	0.00	62.40	1	693	0.14%
2021/11/03	2	61.20	0	0.00	61.50	2	673	0.30%
2021/11/01	0	0.00	1	59.00	59.00	-1	658	-0.15%
2021/10/27	0	0.00	1	58.60	58.60	-1	650	-0.15%
2021/10/15	1	63.30	0	0.00	62.20	1	608	0.16%
2021/10/08	1	69.30	1	68.70	66.60	0	565	0.00%
2021/10/07	0	0.00	2	64.65	64.40	-2	461	-0.43%
2021/10/06	1	61.00	0	0.00	60.50	1	447	0.22%
2021/10/04	2	61.10	0	0.00	59.40	2	430	0.47%
2021/09/28	2	67.20	2	67.80	67.70	0	370	0.00%
2021/04/01	0	0.00	7	54.66	54.60	-7	163	-4.28%
2020/12/28	0.2	55.30	0	0.00	55.30	0.2	91	0.26%
2020/11/23	0	0.00	0.3	61.30	61.60	-0.3	64	-0.43%
2020/08/04	0	0.00	1	79.40	79.40	-1	150	-0.66%
2020/07/29	0	0.00	2	76.20	76.10	-2	139	-1.43%
2020/07/17	4	75.38	0	0.00	75.10	4	148	2.68%
2020/06/24	2	79.20	0	0.00	79.10	2	180	1.11%
2020/06/19	2	79.20	0	0.00	79.20	2	205	0.97%
2020/06/17	1	79.20	0	0.00	79.60	1	208	0.48%
2020/05/25	0	0.00	1	75.80	75.40	-1	236	-0.42%
2020/05/20	0	0.00	1	75.80	75.60	-1	235	-0.42%
2020/05/15	1	75.90	0	0.00	75.30	1	235	0.42%
2020/05/06	0	0.00	1	76.00	75.40	-1	228	-0.44%
2020/05/05	1	74.80	0	0.00	74.80	1	226	0.44%
2020/04/30	0	0.00	1	75.80	75.80	-1	224	-0.45%
2020/04/28	1	74.10	0	0.00	74.00	1	223	0.45%
2020/04/14	0	0.00	2	72.00	73.40	-2	212	-0.94%
2020/04/10	1	71.50	0	0.00	71.50	1	207	0.48%
2020/04/06	1	70.00	0	0.00	70.70	1	194	0.51%
2020/03/26	1	68.00	1	68.40	67.90	0	171	0.00%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/02/26	1	79.80	0	0.00	79.00	1	119	0.84%
2019/11/27	1	88.60	0	0.00	88.80	1	156	0.64%
2019/11/07	1	86.60	0	0.00	85.10	1	156	0.64%
2019/11/05	1	81.60	0	0.00	81.30	1	140	0.71%
2019/09/06	0	0.00	1	82.90	82.80	-1	225	-0.44%
2019/08/22	1	82.90	0	0.00	81.80	1	227	0.44%
2019/02/20	0	0.00	1	84.30	81.40	-1	458	-0.22%
2019/02/18	0	0.00	1	82.00	83.20	-1	452	-0.22%
2018/12/05	0	0.00	2	74.50	75.20	-2	345	-0.58%
2018/12/04	0	0.00	3	81.70	76.00	-3	340	-0.88%
2018/12/03	1	79.10	0	0.00	78.40	1	313	0.32%
2018/11/30	3	77.03	0	0.00	79.20	3	296	1.01%
2018/11/29	1	77.00	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	1	80.30	80.30	-1	227	-0.44%
2018/11/23	5	72.30	5	69.34	69.40	0	149	0.00%
2018/09/10	0	0.00	0.4	56.70	57.00	-0.4	169	-0.24%
2018/08/16	2	60.20	2	60.60	60.00	0	186	0.00%
2018/08/13	1	69.00	1	70.30	68.40	0	171	0.00%
2018/08/10	1	70.30	1	68.70	68.70	0	169	0.00%
2018/08/09	2	69.05	2	70.10	70.00	0	168	0.00%
2018/08/08	2	68.05	2	69.20	68.30	0	162	0.00%
2018/07/04	1	65.40	0	0.00	63.00	1	128	0.78%
2018/06/06	1	70.20	0	0.00	70.50	1	147	0.68%
2018/03/29	1	81.00	0	0.00	80.70	1	168	0.59%