世禾 (3551)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
93.5
漲跌
▲0.1
漲幅
+0.11%
成交量
507張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	95.00	0	0.00	93.50	1	1,687	0.06%
2025/04/01	1	105.50	1	107.00	106.00	0	1,799	0.00%
2025/03/28	1	108.00	1	107.00	108.00	0	1,957	0.00%
2025/03/25	0.1	114.00	0	0.00	113.00	0.1	2,036	0.00%
2025/03/24	0	115.50	0	0.00	113.00	0	2,107	0.00%
2025/03/13	1	117.00	0	0.00	114.00	1	2,139	0.05%
2025/03/12	1	123.50	0	0.00	118.50	1	2,133	0.05%
2025/03/06	0	0.00	2	127.50	126.50	-2	2,147	-0.09%
2025/03/04	0	0.00	1	128.50	130.00	-1	2,158	-0.05%
2025/03/03	2	128.00	0	0.00	126.50	2	2,172	0.09%
2025/02/27	2	133.75	0	0.00	132.00	2	2,179	0.09%
2025/02/26	0	0.00	1	128.00	132.00	-1	2,154	-0.05%
2025/02/24	2	135.25	0	0.00	132.00	2	2,151	0.09%
2025/02/20	0	0.00	3	132.83	133.50	-3	2,157	-0.14%
2025/02/18	0	0.00	1	127.50	127.50	-1	2,176	-0.05%
2025/02/17	0	0.00	1	125.00	125.50	-1	2,209	-0.05%
2025/02/14	1	124.50	0	0.00	124.50	1	2,294	0.04%
2025/02/12	0	0.00	1	122.50	122.00	-1	2,317	-0.04%
2025/02/11	2	121.00	0	0.00	119.50	2	2,361	0.08%
2025/02/07	1	126.50	0	0.00	126.00	1	2,440	0.04%
2025/02/04	1	124.50	0	0.00	122.50	1	2,580	0.04%
2025/01/20	2	138.50	1	139.00	138.50	1	3,101	0.03%
2025/01/17	0	0.00	2	141.00	134.00	-2	3,383	-0.06%
2025/01/16	4	143.75	1.1	145.64	146.50	2.9	3,405	0.09%
2025/01/15	9.1	145.90	5.2	146.48	143.00	3.9	3,410	0.11%
2025/01/14	3.2	140.31	3	139.67	145.00	0.2	3,261	0.01%
2025/01/13	1	135.00	0	0.00	132.00	1	3,243	0.03%
2025/01/10	1	129.50	0	0.00	129.50	1	3,231	0.03%
2025/01/09	1	132.00	1	136.00	132.50	0	3,229	0.00%
2025/01/08	0	0.00	1	136.00	136.50	-1	3,275	-0.03%
2025/01/07	2	133.00	2	137.50	134.00	0	3,236	0.00%
2025/01/06	2	131.50	2	130.75	132.50	0	3,187	0.00%
2025/01/02	2	127.50	2	124.26	124.00	0	3,148	0.00%
2024/12/31	1	124.00	1	125.00	127.00	0	3,139	0.00%
2024/12/27	1	132.50	1	128.00	127.50	0	3,122	0.00%
2024/12/26	3	135.83	1	133.50	133.00	2	3,100	0.06%
2024/12/24	2	128.50	1	130.50	133.00	1	2,952	0.03%
2024/12/20	18	123.42	23	121.24	122.00	-5	2,825	-0.18%
2024/12/18	6	122.75	2	128.00	122.50	4	2,792	0.14%
2024/12/13	1	117.00	0	0.00	117.00	1	2,706	0.04%
2024/12/05	0	0.00	1	125.00	125.50	-1	2,656	-0.04%
2024/12/04	0	0.00	1	124.50	124.50	-1	2,645	-0.04%
2024/12/03	1	129.00	1	125.00	125.50	0	2,636	0.00%
2024/11/28	0	0.00	1	125.00	125.50	-1	2,616	-0.04%
2024/11/27	3	129.00	6.1	126.66	126.50	-3.1	2,604	-0.12%
2024/11/26	3	132.83	1	131.50	132.00	2	2,593	0.08%
2024/11/25	0	0.00	1	138.50	138.00	-1	2,577	-0.04%
2024/11/19	2	134.75	1	138.00	136.50	1	2,621	0.04%
2024/11/18	3	138.17	1	131.00	130.00	2	2,598	0.08%
2024/11/15	0	0.00	3	141.83	141.50	-3	2,550	-0.12%
2024/11/14	1	141.50	1	142.00	142.50	0	2,539	0.00%
2024/11/13	3	144.00	0	0.00	144.00	3	2,529	0.12%
2024/11/08	2	139.00	1	139.00	140.00	1	2,421	0.04%
2024/11/07	3	143.50	4	144.38	145.00	-1	2,366	-0.04%
2024/11/06	0.1	137.00	0	0.00	134.50	0.1	2,292	0.00%
2024/11/05	0	0.00	1	136.00	136.00	-1	2,252	-0.04%
2024/11/04	1	138.00	1	139.00	139.00	0	2,231	0.00%
2024/11/01	8	144.50	7	146.07	143.00	1	2,194	0.05%
2024/10/30	3	144.00	3	142.67	141.50	0	2,101	0.00%
2024/10/29	4	149.63	3	150.00	149.50	1	1,980	0.05%
2024/10/28	11	145.91	10	148.40	152.00	1	1,853	0.05%
2024/10/25	6	143.00	5	143.70	145.00	1	1,670	0.06%
2024/10/24	6	139.33	5.1	139.61	138.00	0.9	1,490	0.06%
2024/10/23	1	133.50	3	140.41	146.50	-2	1,148	-0.18%
2024/10/22	6	135.83	3.1	136.35	133.50	2.9	1,027	0.29%
2024/10/21	2.1	131.21	3	135.17	135.50	-0.9	916	-0.10%
2024/10/18	1	121.00	0.2	119.50	123.50	0.8	774	0.10%
2024/10/15	0	0.00	0.1	111.28	110.00	-0.1	560	-0.02%
2024/09/05	0.1	105.00	0	0.00	102.00	0.1	666	0.02%
2024/09/03	0	0.00	0.2	106.08	105.50	-0.2	664	-0.03%
2024/08/27	0.1	108.50	0	0.00	109.00	0.1	667	0.01%
2024/08/22	0.1	108.05	1	109.50	106.50	-1	686	-0.14%
2024/08/21	1.1	113.95	1	110.55	110.50	0.1	674	0.01%
2024/08/20	0	0.00	0.1	108.50	111.00	-0.1	607	-0.02%
2024/08/15	1	106.00	3	109.00	109.00	-2	608	-0.33%
2024/08/12	1	91.50	0	0.00	93.20	1	557	0.18%
2024/07/16	0	104.50	0	0.00	104.50	0	600	0.00%
2024/07/11	2	109.50	0	0.00	107.50	2	637	0.31%
2024/07/10	0	0.00	15	109.40	109.50	-15	649	-2.31%
2024/07/09	0	0.00	3	112.50	109.50	-3	661	-0.45%
2024/07/08	0	0.00	4	112.50	112.00	-4	665	-0.60%
2024/07/05	0	0.00	9	116.22	116.00	-9	692	-1.30%
2024/07/04	0	0.00	5	115.60	116.00	-5	698	-0.72%
2024/07/03	0	0.00	2	113.00	113.50	-2	735	-0.27%
2024/06/21	0	0.00	1	115.00	114.50	-1	1,043	-0.10%
2024/06/14	0	0.00	30	104.18	104.50	-30	981	-3.06%
2024/06/13	0	0.00	8	103.13	103.00	-8	990	-0.81%
2024/06/12	0	0.00	17	102.74	103.50	-17	995	-1.71%
2024/06/11	0	0.00	11	102.91	103.50	-11	1,013	-1.09%
2024/06/07	0	0.00	2	104.00	104.00	-2	1,033	-0.19%
2024/06/06	0	0.00	1	102.50	101.50	-1	1,049	-0.10%
2024/06/04	11	103.50	0	0.00	102.00	11	1,095	1.00%
2024/06/03	0	0.00	20	101.68	104.00	-20	1,143	-1.75%
2024/05/30	14	106.25	1	109.00	103.50	13	1,246	1.04%
2024/05/29	0	0.00	11	101.23	102.50	-11	1,247	-0.88%
2024/05/28	0	0.00	8	102.38	102.50	-8	1,284	-0.62%
2024/05/24	1	101.50	0	0.00	102.50	1	1,356	0.07%
2024/05/23	6	103.25	0	0.00	101.50	6	1,415	0.42%
2024/05/22	0	112.00	0	0.00	111.00	0	1,461	0.00%
2024/05/21	2	111.00	0	0.00	113.00	2	1,564	0.13%
2024/05/20	3	110.17	0	0.00	109.00	3	1,613	0.19%
2024/05/17	5	109.50	0	0.00	109.00	5	1,662	0.30%
2024/05/16	0	109.00	0	0.00	109.00	0	1,681	0.00%
2024/05/15	0.2	111.00	1	112.50	108.50	-0.8	1,685	-0.05%
2024/05/14	0.2	110.50	0	0.00	110.00	0.2	1,678	0.01%
2024/05/10	2	106.00	0	0.00	105.50	2	1,674	0.12%
2024/05/09	1	109.50	0	0.00	105.50	1	1,678	0.06%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/05/07	1	106.50	0	0.00	107.00	1	1,669	0.06%
2024/05/06	1	107.00	0	0.00	105.00	1	1,667	0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%