券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 4 | 78.23 | 77.70 | -4 | 435 | -0.92% |
|
| 2024/05/02 | 5 | 77.48 | 0 | 0.00 | 78.20 | 5 | 423 | 1.18% |
|
| 2024/04/30 | 5 | 75.80 | 4 | 76.20 | 76.20 | 1 | 406 | 0.25% |
|
| 2024/04/29 | 4 | 74.85 | 2 | 75.35 | 75.50 | 2 | 391 | 0.51% |
|
| 2024/04/26 | 6 | 71.37 | 3 | 71.50 | 72.20 | 3 | 367 | 0.82% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 71.40 | 71.30 | -2 | 359 | -0.56% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 72.20 | 70.80 | -1 | 353 | -0.28% |
|
| 2024/04/23 | 1 | 69.20 | 0 | 0.00 | 69.90 | 1 | 343 | 0.29% |
|
| 2024/04/19 | 3 | 68.70 | 0 | 0.00 | 67.00 | 3 | 334 | 0.90% |
|
| 2024/04/12 | 3 | 70.60 | 6 | 71.13 | 71.20 | -3 | 274 | -1.09% |
|
| 2024/04/11 | 4 | 69.08 | 1 | 70.90 | 70.90 | 3 | 238 | 1.26% |
|
| 2024/03/28 | 3 | 60.10 | 0 | 0.00 | 60.60 | 3 | 164 | 1.82% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 121 | -0.82% |
|
| 2023/11/29 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 127 | 0.79% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 58.20 | 59.00 | 0 | 139 | -0.01% |
|
| 2023/10/24 | 0 | 58.00 | 0 | 0.00 | 58.40 | 0 | 137 | 0.01% |
|
| 2023/10/23 | 3 | 59.60 | 3 | 60.50 | 57.90 | 0 | 134 | 0.00% |
|
| 2023/10/20 | 3 | 59.97 | 4 | 58.85 | 60.30 | -1 | 121 | -0.82% |
|
| 2023/07/17 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 178 | 0.56% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 180 | -0.55% |
|
| 2023/04/17 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 165 | 0.60% |
|
| 2023/03/14 | 0 | 61.50 | 0 | 0.00 | 61.10 | 0 | 113 | 0.00% |
|
| 2023/03/10 | 1 | 62.50 | 1 | 61.60 | 62.00 | 0 | 112 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 107 | -0.93% |
|
| 2023/02/24 | 1 | 64.20 | 0 | 0.00 | 63.00 | 1 | 101 | 0.98% |
|
| 2023/02/09 | 0 | 54.50 | 0 | 0.00 | 54.40 | 0 | 116 | 0.00% |
|
| 2022/09/28 | 1 | 49.50 | 1 | 47.00 | 47.00 | 0 | 72 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 72 | -1.39% |
|
| 2022/09/14 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 74 | 1.34% |
|
| 2022/03/28 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 106 | 0.01% |
|
| 2022/03/18 | 0 | 74.30 | 1 | 74.30 | 74.30 | -1 | 107 | -0.93% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 107 | -0.93% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 109 | -0.91% |
|
| 2022/03/08 | 2 | 72.30 | 0 | 0.00 | 69.90 | 2 | 132 | 1.51% |
|
| 2022/03/04 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 138 | 0.72% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 85.20 | 85.70 | -1 | 457 | -0.22% |
|
| 2021/04/08 | 2 | 100.00 | 2 | 100.50 | 101.00 | 0 | 515 | 0.00% |
|
| 2021/04/01 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 502 | 0.20% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.50 | 94.40 | -1 | 490 | -0.20% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 106.00 | 101.50 | -2 | 504 | -0.40% |
|
| 2021/03/15 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 473 | 0.21% |
|
| 2021/03/11 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 477 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 88.00 | 89.00 | -1 | 601 | -0.17% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 94.00 | 93.20 | -1 | 1,024 | -0.10% |
|
| 2021/02/17 | 1 | 86.90 | 0 | 0.00 | 88.00 | 1 | 1,100 | 0.09% |
|
| 2021/01/29 | 0 | 0.00 | 0.4 | 86.70 | 87.30 | -0.4 | 1,201 | -0.03% |
|
| 2021/01/14 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 1,180 | 0.08% |
|
| 2021/01/13 | 1 | 93.10 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2020/12/30 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,138 | 0.00% |
|
| 2020/12/23 | 4 | 102.50 | 4 | 102.00 | 102.00 | 0 | 1,153 | 0.00% |
|
| 2020/12/18 | 3 | 108.00 | 3 | 108.00 | 108.00 | 0 | 1,166 | 0.00% |
|
| 2020/12/16 | 3 | 107.00 | 3 | 108.50 | 108.50 | 0 | 1,200 | 0.00% |
|
| 2020/12/14 | 4 | 105.50 | 4 | 108.00 | 108.00 | 0 | 1,214 | 0.00% |
|
| 2020/12/11 | 4 | 103.50 | 4 | 104.00 | 104.00 | 0 | 1,208 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,208 | -0.08% |
|
| 2020/12/08 | 4 | 112.50 | 4 | 111.50 | 112.50 | 0 | 1,183 | 0.00% |
|
| 2020/12/04 | 2 | 108.50 | 2 | 113.50 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/12/02 | 2 | 110.00 | 2 | 111.50 | 110.00 | 0 | 1,123 | 0.00% |
|
| 2020/11/30 | 2 | 109.00 | 2 | 107.00 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/26 | 4 | 106.00 | 4 | 111.00 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/25 | 4 | 110.00 | 4 | 107.50 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/24 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 953 | 0.10% |
|
| 2020/11/20 | 9 | 106.89 | 10 | 108.35 | 107.00 | -1 | 882 | -0.11% |
|
| 2020/11/19 | 9 | 103.73 | 9 | 101.00 | 108.00 | 0 | 759 | 0.00% |
|
| 2020/11/18 | 2 | 98.50 | 3 | 93.17 | 98.50 | -1 | 669 | -0.15% |
|
| 2020/11/12 | 5 | 86.70 | 5 | 88.50 | 86.70 | 0 | 605 | 0.00% |
|
| 2020/11/11 | 2 | 87.70 | 2 | 85.90 | 87.70 | 0 | 603 | 0.00% |
|
| 2020/11/10 | 2 | 85.80 | 2 | 85.10 | 85.80 | 0 | 607 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 75.60 | 72.80 | -1 | 810 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 76.60 | 78.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/03 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 1,244 | 0.08% |
|
| 2020/08/14 | 4 | 79.00 | 5 | 80.90 | 79.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/13 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 2,037 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 78.10 | 76.80 | -1 | 2,157 | -0.05% |
|
| 2020/08/07 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,225 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 78.20 | 77.20 | -2 | 2,836 | -0.07% |
|
| 2020/07/15 | 2 | 78.70 | 0 | 0.00 | 76.80 | 2 | 2,833 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 76.36 | 76.10 | -5 | 2,851 | -0.18% |
|
| 2020/07/10 | 1 | 78.90 | 0 | 0.00 | 79.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/06 | 4 | 87.85 | 7 | 89.47 | 87.50 | -3 | 2,831 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 88.40 | 88.20 | -2 | 2,800 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 85.40 | 85.70 | -1 | 2,774 | -0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.50 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/23 | 5 | 88.34 | 9 | 89.28 | 86.30 | -4 | 2,747 | -0.15% |
|
| 2020/06/22 | 5 | 87.86 | 3 | 86.30 | 88.10 | 2 | 2,652 | 0.08% |
|
| 2020/06/19 | 8 | 85.86 | 2 | 87.10 | 84.60 | 6 | 2,594 | 0.23% |
|
| 2020/06/18 | 1 | 84.50 | 1 | 83.80 | 84.00 | 0 | 2,556 | 0.00% |
|
| 2020/06/17 | 3 | 84.97 | 0 | 0.00 | 84.40 | 3 | 2,542 | 0.12% |
|
| 2020/06/16 | 4 | 83.48 | 1 | 83.60 | 83.80 | 3 | 2,522 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 81.30 | 79.40 | -4 | 2,461 | -0.16% |
|
| 2020/06/10 | 9 | 86.88 | 12 | 88.40 | 85.00 | -3 | 2,410 | -0.12% |
|
| 2020/06/09 | 9 | 85.83 | 0 | 0.00 | 87.00 | 9 | 2,311 | 0.39% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 2,289 | -0.04% |
|
| 2020/06/05 | 2 | 84.50 | 3 | 85.87 | 84.50 | -1 | 2,250 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 81.60 | 85.00 | -5 | 2,223 | -0.22% |
|
| 2020/06/03 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/06/02 | 6 | 82.77 | 7 | 83.60 | 81.40 | -1 | 2,169 | -0.05% |
|
| 2020/06/01 | 5 | 83.64 | 6 | 82.75 | 83.60 | -1 | 2,129 | -0.05% |
|
| 2020/05/29 | 9 | 77.93 | 0 | 0.00 | 81.50 | 9 | 2,016 | 0.45% |
|
| 2020/05/28 | 6 | 75.60 | 12 | 76.73 | 75.40 | -6 | 1,903 | -0.32% |
|
| 2020/05/27 | 4 | 75.40 | 3 | 74.07 | 73.80 | 1 | 1,743 | 0.06% |
|
| 2020/05/26 | 2 | 72.60 | 2 | 72.05 | 72.20 | 0 | 1,692 | 0.00% |
|
| 2020/05/25 | 2 | 71.40 | 2 | 72.30 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/05/22 | 2 | 74.30 | 2 | 74.60 | 71.50 | 0 | 1,710 | 0.00% |
|
| 2020/05/21 | 2 | 73.30 | 2 | 74.10 | 74.20 | 0 | 1,681 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 74.00 | 72.30 | -1 | 1,649 | -0.06% |
|
| 2020/05/19 | 2 | 73.20 | 3 | 73.27 | 72.00 | -1 | 1,615 | -0.06% |
|
| 2020/05/18 | 2 | 69.20 | 3 | 70.40 | 70.70 | -1 | 1,511 | -0.07% |
|
| 2020/05/15 | 1 | 71.00 | 0 | 0.00 | 68.00 | 1 | 1,478 | 0.07% |
|
| 2020/05/14 | 2 | 71.25 | 1 | 72.40 | 69.70 | 1 | 1,445 | 0.07% |
|
| 2020/05/13 | 4 | 74.25 | 3 | 74.97 | 74.30 | 1 | 1,423 | 0.07% |
|
| 2020/05/12 | 3 | 73.10 | 9 | 72.23 | 74.00 | -6 | 1,376 | -0.44% |
|
| 2020/05/11 | 1 | 70.00 | 1 | 71.70 | 71.00 | 0 | 1,342 | 0.00% |
|
| 2020/05/08 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,213 | 0.08% |
|
| 2020/05/06 | 6 | 66.60 | 0 | 0.00 | 62.90 | 6 | 1,171 | 0.51% |
|
| 2020/05/05 | 10 | 65.56 | 5 | 61.96 | 65.30 | 5 | 1,106 | 0.45% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 60.50 | 61.20 | -1 | 1,017 | -0.10% |
|
| 2020/04/30 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/29 | 6 | 56.00 | 6 | 56.70 | 56.00 | 0 | 927 | 0.00% |
|
| 2020/04/28 | 4 | 57.00 | 9 | 56.21 | 56.60 | -5 | 889 | -0.56% |
|
| 2020/04/21 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 794 | 0.13% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 721 | -0.14% |
|
| 2020/04/10 | 1.9 | 51.30 | 0 | 0.00 | 50.80 | 1.9 | 707 | 0.26% |
|
| 2020/04/07 | 0 | 0.00 | 9 | 47.40 | 47.40 | -9 | 624 | -1.44% |
|
| 2020/03/31 | 12 | 48.92 | 0 | 0.00 | 46.10 | 12 | 608 | 1.97% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 58.00 | 58.60 | -3 | 660 | -0.45% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 59.40 | 60.50 | -1 | 749 | -0.13% |
|
| 2020/02/25 | 1 | 57.00 | 2 | 57.65 | 57.60 | -1 | 717 | -0.14% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 699 | -0.14% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 55.30 | 54.70 | -3 | 678 | -0.44% |
|
| 2020/02/14 | 5 | 54.76 | 0 | 0.00 | 55.20 | 5 | 669 | 0.75% |
|
| 2020/02/12 | 1 | 53.50 | 7 | 54.00 | 54.00 | -6 | 632 | -0.95% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 47.10 | 45.00 | -2 | 615 | -0.32% |
|
| 2019/12/12 | 14 | 38.73 | 0 | 0.00 | 38.60 | 14 | 785 | 1.78% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 41.65 | 41.55 | -3 | 805 | -0.37% |
|
| 2019/11/18 | 3 | 47.30 | 0 | 0.00 | 45.45 | 3 | 792 | 0.38% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 40.40 | 41.80 | -10 | 691 | -1.45% |
|
| 2019/11/04 | 10 | 38.70 | 0 | 0.00 | 38.70 | 10 | 625 | 1.60% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 41.00 | 39.80 | -2 | 415 | -0.48% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 366 | -0.27% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 291 | -0.69% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 36.70 | 36.10 | -2 | 263 | -0.76% |
|
| 2019/09/06 | 2 | 34.00 | 0 | 0.00 | 34.65 | 2 | 237 | 0.84% |
|
| 2019/09/05 | 0 | 0.00 | 2.7 | 34.43 | 34.40 | -2.7 | 220 | -1.20% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 191 | -1.04% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 183 | -1.09% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 179 | -0.56% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 168 | -1.19% |
|
| 2019/08/22 | 3 | 30.60 | 2 | 30.50 | 30.60 | 1 | 159 | 0.63% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.80 | 25.20 | -1 | 461 | -0.22% |
|
| 2019/05/09 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 440 | 0.23% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 436 | -0.46% |
|
| 2019/03/25 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 237 | 0.84% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 225 | -0.89% |
|
| 2018/05/28 | 0 | 0.00 | 14 | 18.10 | 18.20 | -14 | 149 | -9.38% |
|
| 2018/04/03 | 4 | 16.90 | 0 | 0.00 | 16.85 | 4 | 507 | 0.79% |
|
| 2018/04/02 | 12 | 17.32 | 0 | 0.00 | 17.05 | 12 | 506 | 2.37% |
|
| 2018/03/14 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 494 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 18.00 | 17.70 | -10 | 385 | -2.60% |
|
| 2018/02/05 | 10 | 19.80 | 0 | 0.00 | 19.55 | 10 | 341 | 2.93% |
|
| 2018/02/02 | 10 | 19.00 | 10 | 19.20 | 18.95 | 0 | 324 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.95 | 17.30 | -1 | 246 | -0.41% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 209 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 13.80 | 12.80 | -15 | 189 | -7.91% |
|
| 2018/01/05 | 0.4 | 14.35 | 0 | 0.00 | 14.45 | 0.4 | 217 | 0.17% |
|
| 2018/01/04 | 5 | 13.50 | 3 | 13.82 | 14.20 | 2 | 214 | 0.93% |
|
| 2018/01/03 | 12 | 12.95 | 0 | 0.00 | 12.95 | 12 | 191 | 6.28% |
|