• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,716張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合再生 (3576)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00110.7510.85-14,202-0.02%
2024/11/28610.84910.9111.00-34,274-0.07%
2024/11/2600.001010.4010.60-104,276-0.23%
2024/11/251010.4000.0010.40104,4240.23%
2024/11/2100.000.610.2510.25-0.64,471-0.01%
2024/11/2000.001610.2510.20-164,511-0.35%
2024/11/191510.1500.0010.20154,5630.33%
2024/11/18110.2000.0010.2014,6180.02%
2024/11/15110.2500.0010.3014,6290.02%
2024/11/14510.1100.0010.0054,6540.11%
2024/11/13310.4500.0010.3034,6160.06%
2024/11/121.110.5000.0010.451.14,6810.02%
2024/11/11310.852710.8010.80-244,674-0.51%
2024/11/07311.3200.0011.2534,7350.06%
2024/11/0100.004011.4011.80-405,201-0.77%
2024/10/3000.00211.3011.25-25,181-0.04%
2024/10/29111.301611.2811.30-155,232-0.29%
2024/10/2400.001211.0711.10-125,362-0.22%
2024/10/23411.1000.0011.0545,4310.07%
2024/10/18111.151011.1511.05-95,985-0.15%
2024/10/16611.1000.0011.0566,1110.10%
2024/10/15211.2500.0011.2026,1380.03%
2024/10/1400.000.111.2511.25-0.16,2260.00%
2024/10/1132.111.4700.0011.2532.16,4860.49%
2024/10/092.111.7300.0011.552.16,7420.03%
2024/10/080.112.301612.3512.25-15.96,790-0.23%
2024/10/071012.680.912.7012.709.17,1530.13%
2024/10/0400.001012.6012.80-107,511-0.13%
2024/10/012513.022512.8212.8508,0440.00%
2024/09/301012.55212.6012.6088,5970.09%
2024/09/2600.000.312.1512.20-0.312,3150.00%
2024/09/240.112.00112.0512.05-0.914,565-0.01%
2024/09/2000.00512.3012.55-516,353-0.03%
2024/09/1800.00212.1512.10-216,367-0.01%
2024/09/13511.5000.0011.65516,5490.03%
2024/09/1200.00111.4511.50-116,574-0.01%
2024/09/0900.00111.2011.35-116,567-0.01%
2024/09/06111.2500.0011.25116,5810.01%
2024/09/0500.00111.4011.15-116,632-0.01%
2024/09/04211.23211.2311.15016,6630.00%
2024/09/02111.8500.0011.85116,7020.01%
2024/08/3000.00812.0812.00-816,780-0.05%
2024/08/29511.9500.0012.05516,7310.03%
2024/08/282011.85311.8711.951716,7240.10%
2024/08/27711.882711.9812.00-2016,708-0.12%
2024/08/26111.702811.7011.55-2716,575-0.16%
2024/08/202211.4000.0011.402216,5910.13%
2024/08/1600.00111.4511.30-116,707-0.01%
2024/08/1400.00611.5011.40-616,911-0.04%
2024/08/0800.00111.2011.20-117,628-0.01%
2024/08/0700.001111.0811.35-1117,625-0.06%
2024/08/0619.211.301010.7510.909.217,6450.05%
2024/08/05511.3400.0011.30517,4850.03%
2024/08/02112.60412.6112.55-317,339-0.02%
2024/08/0100.00112.9012.95-117,327-0.01%
2024/07/31112.70112.8012.70017,3120.00%
2024/07/3000.002112.5312.85-2117,331-0.12%
2024/07/292212.7500.0012.652217,2880.13%
2024/07/26112.9500.0012.95117,2430.01%
2024/07/235013.1100.0013.155017,2280.29%
2024/07/221713.46913.5813.20817,1300.05%
2024/07/197.113.70813.7513.75-0.916,964-0.01%
2024/07/181513.6900.0013.801516,8320.09%
2024/07/1700.002813.8513.80-2816,853-0.17%
2024/07/16213.8000.0013.80217,0340.01%
2024/07/15113.95114.0014.00017,7100.00%
2024/07/12114.10414.3014.15-317,768-0.02%
2024/07/111013.99614.1013.90417,5370.02%
2024/07/1000.007.614.1514.00-7.617,296-0.04%
2024/07/093014.292414.4514.35617,2100.03%
2024/07/083414.69614.7014.702816,9020.17%
2024/07/051514.855714.7714.85-4216,861-0.25%
2024/07/04714.926914.9515.10-6216,657-0.37%
2024/07/0325614.8417314.9915.208315,9070.52% 大買/大賣/
2024/07/021913.7814414.2514.55-12513,589-0.92% 大賣/鉅額交易
2024/07/012613.39113.3513.252512,0920.21%
2024/06/2811213.965013.8213.656211,7140.53% 大買/
2024/06/273813.047613.3713.75-389,673-0.39%
2024/06/269.212.506712.5612.50-57.88,371-0.69%
2024/06/25512.0200.0011.9558,0680.06%
2024/06/2400.001312.2411.90-137,998-0.16%
2024/06/21312.15312.1312.1007,9470.00%
2024/06/1900.00311.8011.55-37,792-0.04%
2024/06/1700.001011.7011.75-108,188-0.12%
2024/06/141511.6000.0011.60158,2400.18%
2024/06/13511.65211.6011.6538,2540.04%
2024/06/12111.7000.0011.6518,4500.01%
2024/06/11111.9500.0011.9518,4550.01%
2024/06/07212.3000.0012.3028,4600.02%
2024/06/06112.0500.0012.0518,4510.01%
2024/06/05212.18512.2012.35-38,501-0.04%
2024/06/03112.0500.0012.1018,5930.01%
2024/05/3100.00312.2012.15-38,634-0.03%
2024/05/29112.00312.1012.15-28,664-0.02%
2024/05/2800.002612.1212.25-268,663-0.30%
2024/05/27111.9000.0011.9518,6710.01%
2024/05/24611.85111.8011.9058,7250.06%
2024/05/23211.9500.0011.9528,7430.02%
2024/05/22312.271512.2712.20-128,744-0.14%
2024/05/21112.1000.0012.1518,7120.01%
2024/05/20112.20112.3512.2508,6800.00%
2024/05/172112.493712.7412.40-168,513-0.19%
2024/05/15911.681311.6811.60-47,831-0.05%
2024/05/141011.2000.0011.25107,7370.13%
2024/05/131011.35111.3011.3597,7700.12%
2024/05/10411.4800.0011.4047,7520.05%
2024/05/0600.000.111.7011.75-0.17,5440.00%
2024/05/02211.9500.0011.9527,4520.03%
2024/04/2900.00112.1512.25-17,445-0.01%
2024/04/221012.65612.6012.2047,6310.05%
2024/04/19612.10212.4512.0047,5420.05%
2024/04/1800.00112.5512.25-16,833-0.01%
2024/04/1700.00112.0011.95-16,668-0.01%
2024/04/1600.00511.5711.80-56,582-0.08%
2024/04/121411.87211.9011.85126,4190.19%
2024/04/111612.35512.2912.15116,3140.17%
2024/04/102212.4327.712.3312.50-5.75,971-0.10%
2024/04/0900.007.111.4011.40-7.15,575-0.13%
2024/04/08511.0800.0011.4055,5240.09%
2024/04/03211.250.211.2511.251.85,4600.03%
2024/04/01111.501011.5011.55-95,505-0.16%
2024/03/295611.631011.8011.55465,5130.83%
2024/03/27111.1500.0011.2515,3090.02%
2024/03/22311.501011.4511.50-75,269-0.13%
2024/03/215011.322711.2511.45235,2030.44%
2024/03/201411.03811.0110.9565,0350.12%
2024/03/19411.2900.0011.2544,9590.08%
2024/03/181011.4800.0011.50104,8990.20%
2024/03/151011.51411.6911.6564,8800.12%
2024/03/14311.7500.0011.8034,6720.06%
2024/03/13211.90211.9011.8004,6220.00%
2024/03/12112.1500.0012.1014,5850.02%
2024/03/1100.00112.4512.30-14,592-0.02%
2024/03/08211.7000.0011.9024,5870.04%
2024/03/071011.981211.9011.80-24,495-0.04%
2024/03/06512.0300.0012.1054,4230.11%
2024/03/05312.05412.0812.05-14,373-0.02%
2024/03/04112.1500.0012.1514,3350.02%
2024/03/0100.00212.3012.35-24,316-0.05%
2024/02/29312.25312.4012.4004,2940.00%
2024/02/271912.1200.0012.05194,2670.45%
2024/02/2600.00312.4512.35-34,208-0.07%
2024/02/231412.311012.3312.2544,1640.10%
2024/02/22712.5900.0012.5074,1230.17%
2024/02/20312.8700.0012.7534,1350.07%
2024/02/19112.9500.0012.9514,1170.02%
2024/02/15112.45212.6312.60-14,117-0.02%
2024/02/0500.00112.8512.85-14,082-0.02%
2024/02/024012.981012.8512.85304,0700.74%
2024/01/31112.9500.0012.9514,1170.02%
2024/01/301013.0200.0012.95104,1210.24%
2024/01/29613.1000.0013.1064,1640.14%
2024/01/26113.1500.0013.1514,2010.02%
2024/01/25513.2500.0013.2054,2290.12%
2024/01/23113.2000.0013.2514,7650.02%
2024/01/22313.0700.0013.2035,0900.06%
2024/01/19913.1200.0013.0095,0350.18%
2024/01/18813.292013.2513.25-124,714-0.25%
2024/01/17313.5700.0013.4534,6600.06%
2024/01/162313.9200.0013.85234,5810.50%
2024/01/153514.362314.4314.40124,5200.27%
2024/01/12113.6500.0013.6014,3970.02%
2024/01/102013.7000.0013.75204,4220.45%
2024/01/09214.0000.0013.8524,4790.04%
2024/01/081114.1500.0014.10114,5270.24%
2024/01/05114.2000.0014.2014,5430.02%
2024/01/03214.4000.0014.3524,5600.04%
2023/12/2900.00314.6514.70-34,607-0.07%
2023/12/27114.601214.6014.65-114,592-0.24%
2023/12/26114.2500.0014.2514,5620.02%
2023/12/251614.1500.0014.15164,5590.35%
2023/12/223.214.3600.0014.303.24,5450.07%
2023/12/211114.5000.0014.50114,5370.24%
2023/12/2000.00814.7014.60-84,546-0.18%
2023/12/191514.450.114.5014.3014.94,4990.33%
2023/12/15514.861014.9014.70-54,513-0.11%
2023/12/14214.90614.9714.65-44,431-0.09%
2023/12/13114.4000.0014.4014,3170.02%
2023/12/12114.4500.0014.4514,3480.02%
2023/12/11514.6000.0014.5554,3350.12%
2023/12/0700.001014.9014.85-104,352-0.23%
2023/12/0600.00215.3015.20-24,387-0.05%
2023/12/051415.105015.1215.20-364,337-0.83%
2023/12/04214.651514.6514.75-134,242-0.31%
2023/12/0100.00214.9014.85-24,213-0.05%
2023/11/3000.001514.8014.80-154,209-0.36%
2023/11/291014.7000.0014.70104,2060.24%
2023/11/28514.6600.0014.6054,2190.12%
2023/11/2400.00114.9515.05-14,219-0.02%
2023/11/22214.75214.7014.7004,2090.00%
2023/11/2100.00114.8014.80-14,215-0.02%
2023/11/20914.92514.9414.7044,1820.10%
2023/11/1500.001014.0514.30-104,113-0.24%
2023/11/141113.8000.0013.80114,0480.27%
2023/11/133013.8000.0013.80304,0630.74%
2023/11/10214.1300.0014.1024,0860.05%
2023/11/09214.75214.7014.5504,0690.00%
2023/11/08114.652.114.9314.90-1.14,143-0.03%
2023/11/0700.001014.8514.65-104,120-0.24%
2023/11/061014.90115.1514.9094,1870.21%
2023/11/03114.9500.0014.6014,1700.02%
2023/11/0200.00114.6514.65-14,191-0.02%
2023/10/31115.50615.8014.90-54,304-0.12%
2023/10/30414.9338.815.3215.40-34.83,904-0.89%
2023/10/24214.0000.0013.9523,6860.05%
2023/10/23113.4500.0013.8513,7260.03%
2023/10/20113.7500.0013.8013,7260.03%
2023/10/18213.7500.0014.1023,9260.05%
2023/10/173013.80113.8013.75293,9020.74%
2023/10/16113.9500.0014.0013,9250.03%
2023/10/131614.1700.0014.10163,9090.41%
2023/10/12314.3700.0014.3533,9740.08%
2023/10/11114.2500.0014.4014,1010.02%
2023/10/041214.3300.0014.25124,1770.29%
2023/09/26214.6300.0014.6024,5550.04%
2023/09/20514.9100.0014.8054,7420.11%
2023/09/19115.1500.0015.1014,7550.02%
2023/09/15115.40515.4015.30-44,822-0.08%
2023/09/1400.00815.3515.35-84,946-0.16%
2023/09/13315.17215.2015.2515,0300.02%
2023/09/121115.34515.3515.2065,2250.11%
2023/09/11415.3300.0015.3045,4200.07%
2023/09/07115.8500.0015.8515,6720.02%
2023/09/062716.0500.0015.95275,9770.45%
2023/09/04116.10216.0516.15-16,062-0.02%
2023/09/011616.2900.0016.20166,0880.26%
2023/08/29215.9000.0016.0526,1950.03%
2023/08/28415.8600.0015.7546,1800.06%
2023/08/2500.003.515.8415.80-3.56,211-0.06%
2023/08/24115.90416.0015.80-36,275-0.05%
2023/08/23515.8900.0015.8556,3550.08%
2023/08/22416.0800.0015.9046,3950.06%
2023/08/21616.3500.0016.3066,3850.09%
2023/08/18116.25116.3016.2006,4150.00%
2023/08/17116.2000.0016.2016,4740.02%
2023/08/16116.003.315.8216.10-2.36,485-0.03%
2023/08/150.116.3500.0016.300.16,5000.00%
2023/08/141116.232016.0516.10-96,590-0.14%
2023/08/115.116.7500.0016.605.16,5490.08%
2023/08/100.116.841.116.8516.55-16,538-0.02%
2023/08/091.117.0900.0017.001.16,5580.02%
2023/08/082.117.1900.0017.002.16,6570.03%
2023/08/070.617.0000.0017.200.66,6870.01%
2023/08/04217.33017.4017.3026,6040.03%
2023/08/02317.7500.0017.6036,7250.04%
2023/08/010.117.90717.8017.75-6.96,678-0.10%
2023/07/31117.85117.9517.8006,7890.00%
2023/07/28117.9000.0017.9016,7900.01%
2023/07/271118.00318.0518.0086,7880.12%
2023/07/2600.00117.9017.95-16,820-0.01%
2023/07/18518.55118.6018.5547,1290.06%
2023/07/14217.8300.0017.9528,3230.02%
2023/07/13318.1700.0018.0038,4620.04%
2023/07/1200.00818.4018.25-88,462-0.09%
2023/07/11818.3000.0018.2588,5520.09%
2023/07/10118.25318.2018.25-29,092-0.02%
2023/07/07118.85318.8518.90-29,047-0.02%
2023/07/06119.05319.2019.00-29,020-0.02%
2023/07/04119.3000.0019.2518,9770.01%
2023/06/30119.5500.0019.6018,9560.01%
2023/06/29119.2500.0019.3018,9850.01%
2023/06/281.319.4700.0019.251.38,9860.01%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/211019.35119.3519.4099,0390.10%
2023/06/202419.231719.3919.3079,1050.08%
2023/06/16119.30419.2119.55-39,125-0.03%
2023/06/1510.518.86618.9518.804.59,2650.05%
2023/06/143.219.1300.0019.053.29,3710.03%
2023/06/13919.132019.1519.10-119,407-0.12%
2023/06/12619.3915.719.4019.40-9.79,322-0.10%
2023/06/0900.00120.1520.25-19,136-0.01%
2023/06/0800.001020.2520.15-109,162-0.11%
2023/06/07320.20320.2520.2509,2430.00%
2023/06/0600.00420.3020.20-49,301-0.04%
2023/06/057.520.213.120.2020.204.49,3220.05%
2023/06/021120.0800.0020.10119,3530.12%
2023/06/0100.001020.0920.05-109,371-0.11%
2023/05/31220.2500.0020.1529,3660.02%
2023/05/29120.35420.4020.30-39,288-0.03%
2023/05/2300.001620.2320.30-169,225-0.17%
2023/05/221020.05520.1020.0059,2030.05%
2023/05/19220.0000.0020.0029,1950.02%
2023/05/1815.120.121620.1520.05-19,159-0.01%
2023/05/1700.00520.4020.30-59,077-0.06%
2023/05/1600.00320.2520.30-39,031-0.03%
2023/05/15120.303.520.2020.20-2.59,009-0.03%
2023/05/121019.98320.0520.0078,9300.08%
2023/05/11320.1800.0020.1538,8050.03%
2023/05/101420.3600.0020.35148,7520.16%
2023/05/09120.551420.4820.35-138,722-0.15%
2023/05/08520.702020.6020.60-158,575-0.17%
2023/05/0535.120.791020.8020.7525.18,6270.29%
2023/05/04520.9500.0021.0558,5650.06%
2023/05/0300.00520.8520.75-58,616-0.06%
2023/05/021120.95121.0020.90108,7160.11%
2023/04/281020.6500.0020.75108,7160.11%
2023/04/2500.001020.6920.55-108,729-0.11%
2023/04/241020.95620.8520.8548,6520.05%
2023/04/214021.111021.1020.90308,5900.35%
2023/04/2012.521.683121.7421.45-18.58,196-0.23%
2023/04/195122.3470.122.6822.35-19.17,784-0.24%
2023/04/18521.601221.3821.35-76,902-0.10%
2023/04/17321.25521.2021.15-26,677-0.03%
2023/04/142321.37921.2721.25146,6810.21%
2023/04/133521.652021.6221.55156,6020.23%
2023/04/12520.90221.1821.1536,0430.05%
2023/04/111020.93720.8520.8536,0280.05%
2023/04/103021.0000.0020.90306,0420.50%
2023/04/071021.101221.0721.05-26,071-0.03%
2023/04/06220.951020.9020.95-86,067-0.13%
2023/03/31521.0000.0020.9556,0750.08%
2023/03/301021.08321.1521.0576,0960.11%
2023/03/2900.00620.8520.85-66,035-0.10%
2023/03/28320.951021.1020.90-76,130-0.11%
2023/03/270.121.00121.4521.10-0.96,130-0.01%
2023/03/241020.90520.9020.9056,1880.08%
2023/03/23821.00121.0020.9076,1710.11%
2023/03/22521.05321.1021.0526,1620.03%
2023/03/21721.29321.2521.2546,2250.06%
2023/03/2059.121.357021.4621.35-10.96,484-0.17%
2023/03/17720.861021.0021.10-37,125-0.04%
2023/03/16520.701220.6620.35-76,928-0.10%
2023/03/151420.96620.9520.8086,8890.12%
2023/03/14620.77820.8720.60-26,847-0.03%
2023/03/13320.18620.5020.65-36,818-0.04%
2023/03/103.520.461020.5020.40-6.56,876-0.09%
2023/03/091220.8800.0020.80126,8170.18%
2023/03/082221.15521.1521.20176,8060.25%
2023/03/07721.181021.1521.10-36,792-0.04%
2023/03/06520.851520.9521.05-106,765-0.15%
2023/03/03320.73420.8020.70-16,739-0.01%
2023/03/01820.6400.0020.6086,7620.12%
2023/02/241520.7800.0020.75156,7750.22%
2023/02/23320.9500.0020.8536,7520.04%
2023/02/2100.001321.2021.10-136,789-0.19%
2023/02/20121.1500.0021.1016,9290.01%
2023/02/171121.0900.0021.00117,0000.16%
2023/02/13120.7500.0020.9017,0670.01%
2023/02/10520.851020.8320.70-57,088-0.07%
2023/02/09021.00320.9720.85-37,086-0.04%
2023/02/07221.001.621.0021.000.47,1340.01%
2023/02/062.621.2500.0021.102.67,1250.04%
2023/02/030.121.201021.2521.30-9.97,094-0.14%
2023/02/0200.00521.3021.15-57,003-0.07%
2023/02/01621.0500.0021.0566,9690.09%
2023/01/31120.95521.0421.10-46,889-0.06%
2023/01/16720.2900.0020.2576,8820.10%
2023/01/13220.2800.0020.2527,1820.03%
2023/01/120.520.4500.0020.400.57,3490.01%
2023/01/11120.6500.0020.6017,4780.01%
2023/01/09220.7000.0020.6027,5880.03%
2023/01/05320.50120.6520.5027,6930.03%
2023/01/041020.81120.9520.7597,7210.12%
2023/01/030.120.65520.7020.60-4.97,688-0.06%
2022/12/302.220.4300.0020.652.27,6680.03%
2022/12/29520.55520.4020.4007,6690.00%
2022/12/280.520.4000.0020.550.57,6020.01%
2022/12/23120.15120.3520.4007,5430.00%
2022/12/2200.00120.5020.55-17,548-0.01%
2022/12/21220.3500.0020.3027,5780.03%
2022/12/20920.4600.0020.3097,5800.12%
2022/12/161.520.9000.0020.751.57,5500.02%
2022/12/14121.0000.0021.1017,4240.01%
2022/12/13621.1900.0021.0067,4180.08%
2022/12/123522.0030.122.2021.404.97,3730.07%
2022/12/092522.2317.522.3922.107.57,1610.10%
2022/12/08521.055.521.1421.00-0.56,265-0.01%
2022/12/0700.00220.7520.60-26,208-0.03%
2022/12/06321.1300.0020.8536,1760.05%
2022/12/02521.50721.5921.50-26,210-0.03%
2022/12/01521.4000.0021.4056,1240.08%
2022/11/3000.001221.2121.30-126,189-0.19%
2022/11/29220.53120.9521.1016,2310.02%
2022/11/28220.5800.0020.7526,3480.03%
2022/11/25520.9100.0020.9056,5010.08%
2022/11/24521.0300.0021.0056,6420.08%
2022/11/23221.1000.0021.0527,5270.03%
2022/11/22221.28521.1021.10-37,803-0.04%
2022/11/21121.4000.0021.4517,8910.01%
2022/11/1800.00621.5721.45-67,974-0.08%
2022/11/17521.8000.0021.8057,9400.06%
2022/11/1600.00221.9521.75-27,940-0.03%
2022/11/1500.001221.6821.95-127,967-0.15%
2022/11/1400.003021.4721.50-307,942-0.38%
2022/11/11521.30521.3521.3507,9850.00%
2022/11/10620.9700.0020.9567,9680.08%
2022/11/09521.252021.1521.10-158,239-0.18%
2022/11/0800.00621.5021.15-68,384-0.07%
2022/11/0700.00221.4021.35-28,470-0.02%
2022/11/0400.00221.5021.25-28,553-0.02%
2022/11/03221.0500.0021.0528,5740.02%
2022/11/02321.1500.0021.0538,8700.03%
2022/11/01121.0500.0021.1518,9960.01%
2022/10/28220.9800.0020.9029,0220.02%
2022/10/251121.9800.0021.40119,2050.12%
2022/10/24722.20822.1421.95-19,308-0.01%
2022/10/21521.15522.1522.1509,1730.00%
2022/10/2000.00221.8821.25-28,860-0.02%
2022/10/19621.78421.6521.5528,6790.02%
2022/10/1800.00821.0421.25-88,573-0.09%
2022/10/17120.301020.7020.70-98,529-0.11%
2022/10/14120.80220.6520.60-18,464-0.01%
2022/10/13220.55220.2020.2508,5570.00%
2022/10/12221.40121.6021.2518,5190.01%
2022/10/11420.98320.9520.9018,5180.01%
2022/10/0700.001021.7521.70-108,574-0.12%
2022/10/0600.001221.8021.75-128,604-0.14%
2022/10/05721.763521.6921.60-288,641-0.32%
2022/10/0400.00121.5521.45-18,716-0.01%
2022/09/28421.08621.0120.95-29,233-0.02%
2022/09/27321.43221.6521.6019,4820.01%
2022/09/263.521.66321.7521.350.59,5560.01%
2022/09/2300.00122.1522.15-19,608-0.01%
2022/09/22222.45622.6722.65-49,675-0.04%
2022/09/21322.40122.2522.2029,6870.02%
2022/09/20322.95922.9022.75-69,734-0.06%
2022/09/195823.07922.6922.65499,9270.49%
2022/09/16522.905923.0223.50-5410,095-0.53%
2022/09/15223.057.123.0122.95-5.110,004-0.05%
2022/09/13422.7000.0022.75410,0320.04%
2022/09/08222.4500.0022.3529,9870.02%
2022/09/0600.00122.1521.80-19,929-0.01%
2022/09/05322.95222.6522.5519,8510.01%
2022/09/02223.151323.2723.00-119,766-0.11%
2022/09/011223.34323.1523.1099,6020.09%
2022/08/31323.2512.623.0923.05-9.69,400-0.10%
2022/08/3011623.491623.7023.201009,2331.08% 大買/
2022/08/29822.792522.6022.80-178,396-0.20%
2022/08/26122.50222.6522.90-18,144-0.01%
2022/08/25522.41522.6022.6008,0040.00%
2022/08/225122.81322.4822.25487,8740.61%
2022/08/197.322.5900.0022.507.37,6740.09%
2022/08/183122.603322.5022.50-27,580-0.03%
2022/08/1700.00522.4522.30-57,484-0.07%
2022/08/1200.0023.322.1022.15-23.37,003-0.33%
2022/08/101521.98222.0521.80136,8820.19%
2022/08/094.522.126.121.9521.65-1.66,884-0.02%
2022/08/0800.00121.8521.85-16,599-0.02%
2022/08/05221.10421.1121.20-26,483-0.03%
2022/08/04620.641920.7820.95-136,526-0.20%
2022/08/03220.6000.0020.6526,6190.03%
2022/08/02221.0000.0020.8026,6200.03%
2022/08/015.121.7400.0021.655.16,6880.08%
2022/07/291.121.92221.7022.00-0.96,639-0.01%
2022/07/28220.90120.9020.9016,5030.02%
2022/07/26220.6500.0020.6526,5180.03%
2022/07/2500.00421.1020.85-46,520-0.06%
2022/07/20420.98420.9020.8006,6880.00%
2022/07/18720.3900.0020.4077,5290.09%
2022/07/14120.15120.4020.4507,7980.00%
2022/07/13520.70220.7520.5037,9890.04%
2022/07/12320.9200.0020.4538,3580.04%
2022/07/11321.72521.6221.80-28,455-0.02%
2022/07/06322.45922.3122.10-68,572-0.07%
2022/07/05522.3400.0023.0058,8820.06%
2022/07/04422.50222.2822.1028,7970.02%
2022/07/0100.00122.6521.70-18,866-0.01%
2022/06/3000.00322.8022.60-39,036-0.03%
2022/06/28523.10322.6722.7529,0730.02%
2022/06/27422.99523.0722.95-19,092-0.01%
2022/06/24122.70322.4523.00-28,849-0.02%
2022/06/23321.63121.9521.9028,6080.02%
2022/06/2200.00521.6421.50-58,572-0.06%
2022/06/2100.00120.9521.00-18,505-0.01%
2022/06/20221.0000.0020.7028,5660.02%
2022/06/17119.9000.0020.9518,6380.01%
2022/06/1300.001320.7020.55-139,215-0.14%
2022/06/0800.001521.3021.40-159,699-0.15%
2022/06/07321.50121.5021.55210,0650.02%
2022/06/06221.7000.0021.70210,6900.02%
2022/06/0100.000.821.4021.40-0.810,876-0.01%
2022/05/2700.001020.9520.95-1011,273-0.09%
2022/05/2600.00521.0020.95-511,356-0.04%
2022/05/24521.0500.0020.75511,4770.04%
2022/05/2300.00521.3021.30-511,475-0.04%
2022/05/20121.1500.0021.05111,4810.01%
2022/05/1900.00320.6521.20-311,471-0.03%
2022/05/18121.30121.2021.20011,4320.00%
2022/05/17420.90321.2521.20111,3900.01%
2022/05/12220.451019.8519.85-811,241-0.07%
2022/05/11220.70620.8120.60-411,184-0.04%
2022/05/1000.005819.7019.70-5811,069-0.52%
2022/05/09620.0800.0019.80611,0170.05%
2022/05/06120.80320.8520.80-210,871-0.02%
2022/05/05121.2000.0021.25110,8530.01%
2022/05/04221.1000.0021.10210,8440.02%
2022/05/03621.180.821.2221.155.210,8510.05%
2022/04/2900.001521.5021.50-1510,857-0.14%
2022/04/2713.621.901022.1021.603.610,8170.03%
2022/04/26122.85422.8322.60-310,688-0.03%
2022/04/25422.5800.0022.50410,6150.04%
2022/04/22322.78622.8323.25-310,400-0.03%
2022/04/215.123.6300.0023.255.19,6050.05%
2022/04/20123.750.523.9523.800.59,3660.01%
2022/04/191.323.9400.0023.951.39,2960.01%
2022/04/182.224.1322.724.2624.35-20.59,271-0.22%
2022/04/150.223.6210.223.5523.70-10.18,894-0.11%
2022/04/14323.58223.7523.6518,7730.01%
2022/04/13123.2500.0023.2518,6610.01%
2022/04/121223.24423.3423.4088,6090.09%
2022/04/11423.8018.623.8623.90-14.68,374-0.17%
2022/04/08323.402723.4923.60-247,929-0.30%
2022/04/071.222.705422.9422.70-52.87,743-0.68%
2022/04/0600.001023.3423.70-107,665-0.13%
2022/04/01522.902.123.0022.952.97,4090.04%
2022/03/31523.0013.823.1423.00-8.87,381-0.12%
2022/03/30422.86122.8522.7537,2140.04%
2022/03/28122.45122.5022.5507,1220.00%
2022/03/2500.002.122.4222.30-2.17,128-0.03%
2022/03/24123.00423.3022.80-37,162-0.04%
2022/03/232022.88122.8522.70197,1740.26%
2022/03/22622.88523.0023.0017,1790.01%
2022/03/214622.95123.0522.75457,0950.63%
2022/03/18122.65722.5522.50-67,013-0.09%
2022/03/172322.46522.6622.55187,1100.25%
2022/03/16622.421422.6222.75-87,231-0.11%
2022/03/153322.37222.6321.60317,1640.43%
2022/03/142922.56622.5122.45237,1230.32%
2022/03/11522.752922.5822.90-247,050-0.34%
2022/03/103622.962422.9622.95126,9790.17%
2022/03/091523.4815.623.1923.65-0.66,733-0.01%
2022/03/082521.36321.4821.60226,1170.36%
2022/03/07120.952220.9721.00-216,009-0.35%
2022/03/04221.73221.5521.5505,9820.00%
2022/03/03521.841622.0322.00-116,020-0.18%
2022/03/022.321.45121.5021.651.35,9790.02%
2022/03/01120.75220.8020.90-15,906-0.02%
2022/02/24120.00120.3520.0505,9600.00%
2022/02/2300.00520.2020.15-55,973-0.08%
2022/02/22120.35120.1520.0506,0880.00%
2022/02/17320.600.720.3520.402.36,5740.03%
2022/02/1610.120.302.820.3020.357.36,7120.11%
2022/02/14620.2900.0020.2567,3050.08%
2022/01/26419.8600.0020.0048,9210.04%
2022/01/25319.980.120.0019.852.99,5490.03%
2022/01/24220.00320.0020.00-110,844-0.01%
2022/01/216.420.6000.0020.306.411,0350.06%
2022/01/2000.000.420.7020.60-0.411,3230.00%
2022/01/191020.7000.0020.601011,4270.09%
2022/01/1400.00120.7520.75-111,855-0.01%
2022/01/13121.101.821.0521.00-0.812,147-0.01%
2022/01/12721.2600.0021.05712,4800.06%
2022/01/1100.001721.6321.60-1713,037-0.13%
2022/01/10320.901020.8020.90-713,003-0.05%
2022/01/07520.703520.8920.80-3013,161-0.23%
2022/01/06321.333221.3321.05-2913,259-0.22%
2022/01/051.322.04321.7521.70-1.813,545-0.01%
2022/01/04121.7500.0021.75113,9270.01%
2022/01/0300.00721.9521.70-713,999-0.05%
2021/12/30122.00122.0021.85014,0300.00%
2021/12/292.421.86122.0022.001.414,0260.01%
2021/12/2800.00821.9521.75-813,998-0.06%
2021/12/2700.001221.8021.75-1214,098-0.09%
2021/12/2300.00821.7521.75-814,323-0.06%
2021/12/21321.6000.0021.60314,3930.02%
2021/12/201422.092.421.8821.8011.614,3840.08%
2021/12/1700.001121.0021.00-1114,398-0.08%
2021/12/161121.9500.0021.601114,4650.08%
2021/12/15221.4500.0021.40214,4470.01%
2021/12/14721.91122.1021.50614,5830.04%
2021/12/131422.564.122.9322.209.914,4650.07%
2021/12/1014.622.701022.5722.604.614,2950.03%
2021/12/09722.10122.0022.00614,0420.04%
2021/12/08521.90221.9521.80314,3200.02%
2021/12/075.121.2500.0021.255.114,1670.04%
2021/12/0600.00121.5021.30-114,153-0.01%
2021/12/0310.121.625.121.7921.20514,1160.04%
2021/12/02520.5200.0020.45514,0880.04%
2021/11/30121.052.521.0421.20-1.514,207-0.01%
2021/11/29220.33120.6020.45114,2470.01%
2021/11/26121.0000.0020.95114,2580.01%
2021/11/24821.9500.0022.05814,5040.06%
2021/11/2300.00221.8021.70-214,742-0.01%
2021/11/22621.64221.8521.75414,7350.03%
2021/11/192.221.730.321.5521.351.914,7650.01%
2021/11/18521.90521.7521.75014,7320.00%
2021/11/17222.500.622.8522.501.414,6700.01%
2021/11/16922.6600.0022.50914,9350.06%
2021/11/150.822.6800.0022.550.814,9830.01%
2021/11/121022.131122.2922.25-114,932-0.01%
2021/11/113.423.54123.2523.152.414,8470.02%
2021/11/0900.00423.9324.10-414,669-0.03%
2021/11/08323.802.123.8423.650.914,7190.01%
2021/11/057.123.761023.7523.65-2.914,806-0.02%
2021/11/0427.224.171724.2424.1010.214,6820.07%
2021/11/031324.79125.1524.501214,3800.08%
2021/11/0219.325.552025.3325.30-0.714,3620.00%
2021/11/011125.7848.726.1326.25-37.714,124-0.27%
2021/10/291323.311223.7823.90113,1780.01%
2021/10/28223.10423.6823.95-213,133-0.02%
2021/10/251522.981.622.8122.6513.413,6370.10%
2021/10/22222.50322.8522.70-114,821-0.01%
2021/10/211223.312123.2222.75-914,998-0.06%
2021/10/209.224.042623.7924.00-16.814,928-0.11%
2021/10/191724.4942.424.3924.50-25.414,727-0.17%
2021/10/181822.89122.5522.901714,3160.12%
2021/10/1500.00222.4822.75-214,296-0.01%
2021/10/14522.30522.1022.25014,2790.00%
2021/10/131022.0073.622.0422.45-63.614,214-0.45%
2021/10/121221.7985.721.2821.70-73.714,119-0.52%
2021/10/08120.700.120.7020.650.913,8420.01%
2021/10/07120.30220.2820.40-113,995-0.01%
2021/10/0600.00120.0020.00-114,097-0.01%
2021/10/04319.92220.3019.80114,7620.01%
2021/10/012021.8529.221.4420.70-9.214,867-0.06%
2021/09/30220.301.720.3320.500.314,8270.00%
2021/09/29620.3400.0020.25615,1460.04%
2021/09/28220.4300.0020.65215,3110.01%
2021/09/24319.85120.2020.20215,9960.01%
2021/09/23320.671020.7520.20-716,091-0.04%
2021/09/221.921.300.621.5021.301.316,1160.01%
2021/09/1700.00321.6721.95-316,284-0.02%
2021/09/1500.001021.0520.95-1017,530-0.06%
2021/09/1400.00521.2020.90-517,821-0.03%
2021/09/13121.85221.3521.10-118,404-0.01%
2021/09/1000.005020.9320.95-5018,054-0.28%
2021/09/09120.90120.9020.80018,4370.00%
2021/09/069.321.68421.4121.305.318,9000.03%
2021/09/0300.00221.7022.00-219,051-0.01%
2021/09/0200.007.921.7221.50-7.919,175-0.04%
2021/09/01421.50721.6321.70-319,483-0.02%
2021/08/31120.85521.0021.25-419,746-0.02%
2021/08/30521.50421.5421.15119,8860.01%
2021/08/271320.863220.7120.60-1919,951-0.10%
2021/08/2600.00220.0520.10-220,182-0.01%
2021/08/25720.11320.2020.10420,4690.02%
2021/08/2400.00119.7019.70-120,6640.00%
2021/08/232.120.48320.2520.15-0.921,2960.00%
2021/08/204.320.141.220.2320.003.121,8590.01%
2021/08/19519.8800.0019.45522,0190.02%
2021/08/183.219.3600.0019.453.222,6480.01%
2021/08/17819.87119.6019.45723,6650.03%
2021/08/13819.0900.0018.90824,9580.03%
2021/08/123.219.0520.919.0519.15-17.725,406-0.07%
2021/08/112.219.77419.8518.95-1.825,631-0.01%
2021/08/101520.806.820.2820.108.226,1450.03%
2021/08/0911.421.295.521.3920.655.927,4310.02%
2021/07/28812.083012.1912.10-2227,456-0.08%
2021/07/2700.00312.6012.40-328,151-0.01%
2021/07/26612.507912.6312.60-7328,317-0.26%
2021/07/231412.41712.4512.40728,4100.02%
2021/07/221012.451.112.4012.458.928,5830.03%
2021/07/211612.5500.0012.551628,8010.06%
2021/07/202213.031.212.9113.0020.828,8740.07%
2021/07/194513.2010313.2113.35-5828,958-0.20% 大賣/
2021/07/16812.83512.7612.60328,5070.01%
2021/07/15212.583012.6012.65-2828,607-0.10%
2021/07/14312.47512.4512.45-228,957-0.01%
2021/07/13412.635512.5912.40-5129,463-0.17%
2021/07/12512.75212.8012.70329,7460.01%
2021/07/09512.823012.8412.75-2530,041-0.08%
2021/07/084012.8800.0012.854031,2650.13%
2021/07/071012.934112.7612.75-3133,726-0.09%
2021/07/062312.9300.0012.902334,1340.07%
2021/07/052313.1200.0013.052335,1630.07%
2021/07/02612.92612.9812.95037,0810.00%
2021/07/01712.961013.0512.95-338,048-0.01%
2021/06/302813.31413.1613.102438,6150.06%
2021/06/292213.02913.0712.951338,6270.03%
2021/06/28213.001113.0013.00-939,619-0.02%
2021/06/252513.341413.3813.151141,2770.03%
2021/06/24213.503813.3713.35-3646,633-0.08%
2021/06/231513.35513.4013.251048,3480.02%
2021/06/221112.9500.0012.851149,3170.02%
2021/06/21512.9500.0012.90550,3840.01%
2021/06/181213.4000.0013.201252,6190.02%
2021/06/17713.43113.4013.45655,4760.01%
2021/06/161913.7815513.6513.40-13657,902-0.23% 大賣/鉅額交易
2021/06/1517313.522013.5013.3015361,6080.25% 大買/鉅額交易
2021/06/11213.2300.0013.25262,7830.00%
2021/06/10113.201613.4213.65-1563,293-0.02%
2021/06/091013.231012.9512.95064,2520.00%
2021/06/08613.22213.4513.15465,2190.01%
2021/06/07213.050.113.1012.901.965,3020.00%
2021/06/041613.1116.513.0113.00-0.565,8180.00%
2021/06/03113.301013.5013.30-965,757-0.01%
2021/06/0200.00413.5313.45-465,797-0.01%
2021/06/0100.00713.6013.60-765,993-0.01%
2021/05/31713.50613.5513.40166,0430.00%
2021/05/284013.792113.6313.601965,9880.03%
2021/05/27113.45213.4013.65-165,9840.00%
2021/05/26113.751513.6013.40-1466,030-0.02%
2021/05/252413.46113.6513.302365,9390.03%
2021/05/24813.05513.1013.20366,3620.00%
2021/05/21312.850.412.7512.802.666,3820.00%
2021/05/201513.21713.2012.55866,6410.01%
2021/05/19912.982413.1013.40-1566,342-0.02%
2021/05/182012.54612.6112.701465,8500.02%
2021/05/171111.95312.1011.75865,6800.01%
2021/05/14413.10713.0613.00-365,1230.00%
2021/05/1329.112.162711.9312.102.164,2310.00%
2021/05/121212.994112.4512.40-2964,160-0.05%
2021/05/112913.886313.5013.50-3463,454-0.05%
2021/05/101714.2322.614.4214.40-5.663,375-0.01%
2021/05/071014.3011914.2814.30-10963,217-0.17% 大賣/鉅額交易
2021/05/061814.401614.1514.55262,6800.00%
2021/05/05313.284.413.4313.25-1.461,3590.00%
2021/05/0413013.084113.2313.158961,2780.15% 大買/
2021/05/031114.43314.5714.00860,5400.01%
2021/04/291114.33814.3014.25360,7570.00%
2021/04/281014.5900.0014.501060,8300.02%
2021/04/27914.77414.8014.75561,0460.01%
2021/04/261714.8613114.9914.85-11460,973-0.19% 大賣/鉅額交易
2021/04/233214.793214.7014.90060,7920.00%
2021/04/222014.7918.314.7114.401.760,6140.00%
2021/04/213415.011014.9014.902460,0590.04%
2021/04/202315.066.815.0614.9516.259,8270.03%
2021/04/197314.863714.9314.953659,4940.06%
2021/04/163415.25115.1015.103359,0390.06%
2021/04/151415.061915.1515.05-558,982-0.01%
2021/04/142015.161114.9815.00959,6190.02%
2021/04/138716.3615116.3715.65-6458,650-0.11% 大賣/
2021/04/125615.632015.6615.653656,3420.06%
2021/04/094815.6467.215.6615.55-19.255,864-0.03%
2021/04/086615.845315.6615.801354,9430.02%
2021/04/075015.009515.0515.05-4553,203-0.08%
2021/04/0648.714.762314.6614.6025.752,7250.05%
2021/04/011114.925014.9014.85-3952,211-0.07%
2021/03/3113614.8938.815.0415.0097.251,9580.19% 大買/
2021/03/30113.314.784314.8214.6570.351,3940.14% 大買/
2021/03/298914.64460.714.1315.00-371.750,677-0.73% 大賣/鉅額交易
2021/03/268114.9714015.0414.95-5945,300-0.13% 大賣/
2021/03/254916.967717.0416.60-2843,643-0.06%
2021/03/242717.301117.3517.401642,3360.04%
2021/03/2318918.085917.8517.4013041,2950.31% 大買/鉅額交易
2021/03/229418.0918818.0018.20-9439,032-0.24% 大賣/
2021/03/199116.644616.8817.204536,2320.12%
2021/03/1814716.76239.116.8116.75-92.133,893-0.27% 大買/大賣/
2021/03/1700.005515.4515.60-5529,773-0.18%
2021/03/1628.915.113115.2315.10-2.128,731-0.01%
2021/03/158915.193715.0815.105228,7370.18%
2021/03/122614.526714.6114.50-4127,446-0.15%
2021/03/1129.714.254814.1514.30-18.326,865-0.07%
2021/03/10314.222114.2814.20-1826,788-0.07%
2021/03/051913.93214.1013.801726,8230.06%
2021/03/043214.39314.2014.202926,7770.11%
2021/03/0300.00714.2614.20-726,723-0.03%
2021/03/02114.3051.614.2114.05-50.626,836-0.19%
2021/02/26214.10714.1214.15-527,164-0.02%
2021/02/253514.085214.0514.05-1727,541-0.06%
2021/02/241814.341914.4314.05-127,5170.00%
2021/02/231313.88213.9013.951126,9090.04%
2021/02/226513.852713.7013.953827,0990.14%
2021/02/195613.282513.3513.353126,9520.12%
2021/02/183013.142013.1113.101027,4480.04%
2021/02/17612.81612.8013.00027,5950.00%
2021/02/052212.4300.0012.302227,5920.08%
2021/02/042812.261812.2512.301028,6560.03%
2021/02/0300.00212.4512.30-229,210-0.01%
2021/02/0200.00112.1012.05-129,1610.00%
2021/02/011011.85811.3611.70229,4800.01%
2021/01/29411.8500.0011.80430,0360.01%
2021/01/281512.1800.0012.151531,3550.05%
2021/01/2700.002512.5512.55-2531,782-0.08%
2021/01/262212.711812.9412.60432,3230.01%
2021/01/253112.9500.0013.003132,9740.09%
2021/01/224812.911812.8812.853034,0690.09%
2021/01/21712.445512.8012.20-4834,596-0.14%
2021/01/202312.592513.1912.55-235,871-0.01%
2021/01/19513.35713.5513.35-236,549-0.01%
2021/01/181613.182113.2013.10-537,259-0.01%
2021/01/156113.482513.5513.503637,9990.09%
2021/01/14113.55713.7613.70-639,228-0.02%
2021/01/13313.651013.7513.65-740,424-0.02%
2021/01/125513.79313.7813.805242,4390.12%
2021/01/11513.9500.0013.85545,0400.01%
2021/01/08813.88514.2613.90347,6790.01%
2021/01/071414.431014.6814.20452,1920.01%
2021/01/062013.7718.714.2613.751.352,7650.00%
2021/01/0400.002614.2014.20-2656,490-0.05%
2020/12/31814.3400.0014.25856,9180.01%
2020/12/303614.471514.5014.502157,1370.04%
2020/12/293214.40814.3514.202457,5490.04%
2020/12/28813.981114.0013.90-357,198-0.01%
2020/12/251914.092114.3314.05-257,5110.00%
2020/12/241914.391514.3214.30457,4820.01%
2020/12/233614.254214.1414.25-657,179-0.01%
2020/12/221113.7000.0013.501157,3180.02%
2020/12/21313.7518813.7113.75-18558,846-0.31% 大賣/鉅額交易
2020/12/181513.93114.0013.901460,3440.02%
2020/12/17913.99614.0013.95360,3710.00%
2020/12/1600.00514.2514.10-560,417-0.01%
2020/12/15614.22514.4514.00160,5290.00%
2020/12/14314.127014.2414.20-6760,559-0.11%
2020/12/117114.26114.2514.207060,6460.12%
2020/12/10615.147714.8714.65-7160,489-0.12%
2020/12/091415.216115.2015.05-4760,467-0.08%
2020/12/08214.703214.7114.60-3060,282-0.05%
2020/12/075214.331514.6514.603760,7920.06%
2020/12/046214.531914.4514.454361,2750.07%
2020/12/032114.854514.8214.65-2461,855-0.04%
2020/12/025314.753.714.6814.6049.362,7000.08%
2020/12/013714.8900.0014.853764,2750.06%
2020/11/3000.001015.0014.85-1066,002-0.02%
2020/11/276114.85314.8214.755867,5360.09%
2020/11/261014.992114.9014.80-1168,433-0.02%
2020/11/2519415.166415.1715.1013069,2540.19% 大買/鉅額交易
2020/11/243814.913014.8015.00869,2730.01%
2020/11/231314.65514.6014.60869,1540.01%
2020/11/20314.65114.9014.60269,6850.00%
2020/11/194014.751714.7414.552370,4380.03%
2020/11/182214.35514.4014.351770,3470.02%
2020/11/173114.73514.7014.602670,7590.04%
2020/11/16114.0546.214.0713.95-45.271,329-0.06%
2020/11/131614.24414.2014.201272,3940.02%
2020/11/127113.973014.1014.354173,4390.06%
2020/11/111914.786414.7214.55-4574,632-0.06%
2020/11/10115.15215.1015.00-175,7860.00%
2020/11/09515.50915.5115.35-476,049-0.01%
2020/11/0638.715.624215.4315.30-3.376,5880.00%
2020/11/057315.713915.9915.953477,3020.04%
2020/11/046114.933214.8114.902977,0170.04%
2020/11/032515.172815.0515.00-376,9110.00%
2020/11/02214.93714.8414.90-576,464-0.01%
2020/10/3046.115.6158.215.1315.15-12.175,804-0.02%
2020/10/292615.951716.0115.85974,7320.01%
2020/10/2812316.73130.216.3316.30-7.273,799-0.01% 大買/大賣/
2020/10/273316.176116.1416.15-2872,319-0.04%
2020/10/2612415.8810215.9115.952271,7860.03% 大買/大賣/
2020/10/233615.833915.8515.95-371,0770.00%
2020/10/2218315.7410315.9315.558070,5170.11% 大買/大賣/
2020/10/2112316.2622816.4416.25-10569,331-0.15% 大買/大賣/鉅額交易
2020/10/2013315.9617715.8816.45-4468,175-0.06% 大買/大賣/
2020/10/1921715.569315.9416.4012466,1880.19% 大買/鉅額交易
2020/10/16141.515.0216015.0615.05-18.563,540-0.03% 大買/大賣/
2020/10/15290.115.4420915.3515.8581.161,1550.13% 大買/大賣/
2020/10/1413713.8734.514.5014.50102.556,6360.18% 大買/鉅額交易
2020/10/133212.6616.512.9613.2015.556,0640.03%
2020/10/121312.74118.113.0113.10-105.155,067-0.19% 大賣/鉅額交易
2020/10/083411.9900.0012.003453,5570.06%
2020/10/07512.102212.0511.95-1754,234-0.03%
2020/10/062111.88611.9912.001554,7140.03%
2020/10/053011.6000.0011.603056,8660.05%
2020/09/301711.651511.7611.55257,2990.00%
2020/09/291211.30211.4511.201057,5650.02%
2020/09/28811.54211.5511.50657,6700.01%
2020/09/2512.511.971311.6811.65-0.557,6350.00%
2020/09/249012.125412.1812.253656,9220.06%
2020/09/234911.905011.9912.40-155,8940.00%
2020/09/2215.111.28511.4511.3010.154,5080.02%
2020/09/21311.2500.0011.15354,3920.01%
2020/09/18811.30611.4011.35254,2220.00%
2020/09/17711.401511.3211.30-853,977-0.01%
2020/09/161311.211511.3011.25-253,7460.00%
2020/09/141211.1910011.0511.15-8853,372-0.16%
2020/09/1110711.641611.6211.459152,8560.17% 大買/
2020/09/104211.9515511.8511.80-11352,236-0.22% 大賣/鉅額交易
2020/09/09512.007411.6611.85-6951,490-0.13%
2020/09/081311.372511.2711.30-1250,570-0.02%
2020/09/0727.712.054912.0411.80-21.349,709-0.04%
2020/09/0414512.627912.1612.256648,5900.14% 大買/
2020/09/0319712.756912.7412.6012846,7560.27% 大買/鉅額交易
2020/09/026311.8919511.9312.15-13244,772-0.29% 大賣/鉅額交易
2020/09/018311.57111.5511.358242,9440.19%
2020/08/3142.311.463311.4811.559.341,8310.02%
2020/08/282211.21911.2011.051340,6360.03%
2020/08/272711.022210.9910.80540,0580.01%
2020/08/267911.122311.1011.005639,7730.14%
2020/08/256011.034611.0011.201438,9730.04%
2020/08/24510.65110.6010.45437,8940.01%
2020/08/212510.69510.8610.752037,4400.05%
2020/08/202410.7411710.5410.90-9336,676-0.25% 大賣/
2020/08/1910510.79311.0210.6010235,2570.29% 大買/鉅額交易
2020/08/182011.298111.5311.50-6133,791-0.18%
2020/08/178710.592811.5211.555932,4660.18%
2020/08/141410.6622910.5010.95-21530,181-0.71% 大賣/鉅額交易
2020/08/1339.963210.069.96-2928,324-0.10%
2020/08/12119.82259.9110.20-1427,604-0.05%
2020/08/11619.98219.899.514026,4900.15%
2020/08/1089.85259.9610.10-1724,920-0.07%
2020/08/07139.2619.149.201223,8260.05%
2020/08/0629.0500.009.00223,6270.01%
2020/08/0519.0419.159.12023,5500.00%
2020/08/04209.1128.979.151823,7720.08%
2020/08/0300.0029.159.11-224,090-0.01%
2020/07/3100.00269.019.04-2623,979-0.11%
2020/07/30179.1359.149.131223,6830.05%
2020/07/29258.6528.618.802323,0170.10%
2020/07/2858.0728.328.00322,7280.01%
2020/07/2728.5700.008.40222,3540.01%
2020/07/24188.7700.008.681822,0420.08%
2020/07/2139.06209.149.10-1721,425-0.08%
2020/07/20108.9838.858.84721,0380.03%
2020/07/171049.04578.879.014720,6180.23% 大買/
2020/07/16949.952289.779.66-13419,632-0.68% 大賣/鉅額交易
2020/07/152710.063310.119.84-618,906-0.03%
2020/07/14789.96769.5610.05217,8300.01%
2020/07/13779.41159.379.326216,5490.37%
2020/07/102839.702909.339.74-715,672-0.04% 大買/大賣/
2020/07/0918.881568.888.88-15512,720-1.22% 大賣/鉅額交易
2020/07/082027.788.57.938.08193.512,0211.61% 大買/鉅額交易
2020/07/07637.5500.007.356311,2170.56%
2020/07/06277.481557.447.39-12810,917-1.17% 大賣/鉅額交易
2020/07/0377.4457.397.38210,6860.02%
2020/07/02147.46577.497.54-4310,187-0.42%
2020/07/0100.0036.866.87-39,376-0.03%
2020/06/3056.4100.006.5459,0590.06%
2020/06/2900.0026.266.39-28,943-0.02%
2020/06/2236.3000.006.3139,1170.03%
2020/06/19106.53186.466.42-89,086-0.09%
2020/06/1800.0056.126.16-58,822-0.06%
2020/06/1700.00106.136.13-108,850-0.11%
2020/06/1600.0056.136.15-58,958-0.06%
2020/06/1500.00146.086.10-149,137-0.15%
2020/06/12306.10206.156.17109,1490.11%
2020/06/1136.351006.456.35-979,143-1.06%
2020/06/10116.3700.006.37119,0620.12%
2020/06/08106.2900.006.28109,3520.11%
2020/06/03306.2900.006.26309,5250.31%
2020/06/02206.34106.366.34109,3680.11%
2020/06/0136.0400.006.0339,1180.03%
2020/05/26106.0900.006.06109,3060.11%
2020/05/2200.00106.076.01-109,303-0.11%
2020/05/21156.18306.186.17-159,289-0.16%
2020/05/20505.9900.006.03509,1820.54%
2020/05/1555.9800.005.9559,1530.05%
2020/05/1300.0086.366.26-88,923-0.09%
2020/05/1200.0035.955.92-38,665-0.03%
2020/05/11465.93225.925.92248,5420.28%
2020/05/08126.00126.096.1308,1640.00%
2020/05/0700.0065.585.58-67,742-0.08%
2020/04/3000.0085.225.28-87,474-0.11%
2020/04/2725.0400.005.0827,7250.03%
2020/04/2424.9100.004.9127,7490.03%
2020/04/2100.00195.155.06-197,942-0.24%
2020/04/17155.3700.005.22158,2850.18%
2020/04/15195.2800.005.31198,2940.23%
2020/04/1000.0015.175.12-18,443-0.01%
2020/04/0600.0054.864.86-59,421-0.05%
2020/03/3000.00204.844.85-209,393-0.21%
2020/03/27105.1300.005.04109,3650.11%
2020/03/25144.7624.644.77129,5610.13%
2020/03/2444.4400.004.4849,7390.04%
2020/03/2000.0034.704.51-39,751-0.03%
2020/03/1934.5300.004.3339,6670.03%
2020/03/1814.87464.794.80-459,493-0.47%
2020/03/1700.00104.914.71-109,389-0.11%
2020/03/16615.0600.005.01619,3070.66%
2020/03/13155.25135.265.3429,1880.02%
2020/03/121065.9451.75.975.8254.38,8930.61% 大買/
2020/03/1026.1386.276.33-68,693-0.07%
2020/03/0976.5400.006.4678,5660.08%
2020/03/0636.8300.006.8338,4460.04%
2020/03/0536.9100.006.9338,4990.04%
2020/03/041006.8500.006.871008,5361.17%
2020/03/0336.9500.006.9138,7970.03%
2020/03/0256.8400.006.8158,7850.06%
2020/02/27187.0400.006.99188,6830.21%
2020/02/2537.1500.007.1538,5130.04%
2020/02/24987.210.37.207.2097.78,4841.15%
2020/02/18157.3800.007.37158,2770.18%
2020/02/17267.3900.007.40268,2820.31%
2020/02/1300.001037.417.35-1038,167-1.26% 大賣/鉅額交易
2020/02/1217.29217.297.29-208,160-0.25%
2020/02/1077.4157.327.3828,1570.02%
2020/02/0737.1500.007.1438,0010.04%
2020/02/0417.1400.007.1817,9310.01%
2020/02/0376.9200.007.0777,9230.09%
2020/01/3100.0017.287.32-17,803-0.01%
2020/01/3017.12101.57.117.16-100.57,748-1.30% 大賣/
2020/01/2017.88207.877.83-197,508-0.25%
2020/01/1727.8400.007.8427,3890.03%
2020/01/1600.0057.937.89-57,305-0.07%
2020/01/1400.0047.787.80-47,099-0.06%
2020/01/1357.82107.857.84-56,991-0.07%
2020/01/1000.00117.547.54-116,679-0.16%
2020/01/0827.50207.537.42-186,775-0.27%
2020/01/070.47.4032.57.397.39-32.16,649-0.48%
2020/01/06427.5000.007.44426,5830.64%
2020/01/03607.590.17.527.5059.96,5070.92%
2020/01/02377.7227.707.70356,3770.55%
2019/12/31417.68157.507.66266,1640.42%
2019/12/30397.83157.847.93245,7040.42%
2019/12/2717.3400.007.3615,2930.02%
2019/12/2600.0037.397.39-35,246-0.06%
2019/12/2500.00107.447.42-105,228-0.19%
2019/12/2400.0037.307.35-35,249-0.06%
2019/12/2327.4600.007.3625,2350.04%
2019/12/20397.68107.677.53295,1690.56%
2019/12/19187.45127.497.4564,8090.12%
2019/12/18207.1800.007.18204,6800.43%
2019/12/1700.007.77.187.14-7.74,623-0.17%
2019/12/1617.19127.127.15-114,636-0.24%
2019/12/13147.1300.007.07144,6240.30%
2019/12/12867.1700.007.16864,6371.85%
2019/12/0917.0600.007.0914,8000.02%
2019/12/061007.0900.007.051004,8242.07%
2019/12/05507.1100.007.13504,8531.03%
2019/12/0327.1500.007.1924,9720.04%
2019/12/0297.0300.007.0194,9460.18%
2019/11/2977.2127.177.1854,8810.10%
2019/11/2887.39307.237.20-224,844-0.45%
2019/11/2717.60407.607.67-394,583-0.85%
2019/11/1557.9000.007.8154,7930.10%
2019/11/1487.6900.007.6684,7720.17%
2019/11/1257.7957.907.8204,8750.00%
2019/11/1147.8800.007.8544,9690.08%
2019/11/0848.0400.008.0844,9780.08%
2019/11/0748.0548.058.0405,0600.00%
2019/11/0618.1300.008.1115,0960.02%
2019/10/2800.0018.358.24-15,622-0.02%
2019/10/2538.3300.008.3235,8420.05%
2019/10/2428.3300.008.3825,8960.03%
2019/10/2300.0048.368.34-45,909-0.07%
2019/10/2200.0028.478.44-25,913-0.03%
2019/10/1878.3300.008.3375,9430.12%
2019/10/17178.4738.418.40145,9360.24%
2019/10/16478.4528.478.48455,9220.76%
2019/10/1400.0098.218.21-95,814-0.15%
2019/10/08108.3000.008.30106,1730.16%
2019/10/0728.2200.008.2226,2230.03%
2019/09/2738.2300.008.1836,5160.05%
2019/09/2638.4158.448.35-26,495-0.03%
2019/09/25458.3800.008.41456,4960.69%
2019/09/2400.00208.538.53-206,459-0.31%
2019/09/23208.62218.688.61-16,441-0.02%
2019/09/18308.5100.008.51306,2700.48%
2019/09/1700.0048.598.55-46,268-0.06%
2019/09/1228.5028.538.5306,2130.00%
2019/09/10608.2500.008.24606,2170.97%
2019/09/0900.00998.368.32-996,209-1.59%
2019/09/0600.0048.388.35-46,269-0.06%
2019/09/0238.0818.068.1426,4600.03%
2019/08/3027.9800.008.0126,5400.03%
2019/08/29337.9000.007.90336,5330.51%
2019/08/2627.8800.007.8826,5650.03%
2019/08/2228.0700.008.0526,6250.03%
2019/08/2128.1828.188.1806,6940.00%
2019/08/2028.3378.278.25-56,769-0.07%
2019/08/1900.0047.957.93-46,699-0.06%
2019/08/1627.8000.007.8026,9530.03%
2019/08/1547.5800.007.6046,9470.06%
2019/08/1447.9527.857.8526,9530.03%
2019/08/13308.0600.008.06306,9460.43%
2019/08/1228.0900.008.2527,2580.03%
2019/08/0828.0300.008.0327,6050.03%
2019/08/0768.2500.008.0268,0440.07%
2019/08/05818.5200.008.44817,9971.01%
2019/08/0258.7328.648.6938,0500.04%
2019/07/3019.0839.039.04-28,452-0.02%
2019/07/2949.19539.209.31-498,448-0.58%
2019/07/26108.8600.008.86108,3060.12%
2019/07/2228.6100.008.6128,5220.02%
2019/07/1900.0012.88.808.76-12.88,511-0.15%
2019/07/1838.8500.008.8138,5550.04%
2019/07/16139.0219.069.01128,6420.14%
2019/07/1548.5100.008.7548,6670.05%
2019/07/1268.9448.888.8228,7730.02%
2019/07/1129.0800.009.0828,6780.02%
2019/07/09109.1659.159.1459,0760.06%
2019/07/08439.3000.009.28439,1760.47%
2019/07/0200.00109.909.90-1010,284-0.10%
2019/06/2700.0021.99.809.96-21.910,685-0.20%
2019/06/2619.7100.009.70110,8640.01%
2019/06/1839.790.19.809.802.911,4820.03%
2019/06/17110.1000.0010.00111,4860.01%
2019/06/11510.05219.9110.15-1612,382-0.13%
2019/06/0600.001.19.769.67-1.112,860-0.01%
2019/06/0519.4559.509.45-412,901-0.03%
2019/05/3100.00309.529.54-3013,363-0.22%
2019/05/29309.1700.009.203013,4900.22%
2019/05/2789.2400.009.20813,6800.06%
2019/05/2419.4700.009.41113,7450.01%
2019/05/23139.7300.009.571313,7120.09%
2019/05/20210.252810.2010.15-2613,546-0.19%
2019/05/171510.7400.0010.401513,4300.11%
2019/05/16211.083611.1211.00-3413,088-0.26%
2019/05/15811.191011.1911.50-212,823-0.02%
2019/05/14510.56110.4010.75412,4070.03%
2019/05/1300.001010.6510.65-1012,379-0.08%
2019/05/101210.75610.8510.60612,3400.05%
2019/05/09810.82811.1010.75012,2320.00%
2019/05/081210.9500.0010.901212,0860.10%
2019/05/073810.735110.6810.95-1311,952-0.11%
2019/05/063010.05510.0010.052511,7080.21%
2019/05/0300.0012010.4610.40-12011,589-1.04% 大賣/鉅額交易
2019/05/0217510.6800.0010.6017511,5441.52% 大買/鉅額交易
2019/04/293610.70710.6510.652911,4520.25%
2019/04/2600.00310.9010.90-311,404-0.03%
2019/04/245411.05211.0510.905211,8210.44%
2019/04/23510.9800.0011.00511,7860.04%
2019/04/2200.001010.9010.90-1011,859-0.08%
2019/04/1900.00110.9510.90-111,813-0.01%
2019/04/17110.9000.0010.90111,5280.01%
2019/04/16311.054511.0510.95-4211,434-0.37%
2019/04/1500.0014.311.1711.20-14.311,228-0.13%
2019/04/1200.002810.7510.75-2810,991-0.25%
2019/04/119.410.926011.0310.95-50.610,838-0.47%
2019/04/10110.403910.5010.65-3810,462-0.36%
2019/04/09410.303.210.3010.300.810,2420.01%
2019/04/0800.001010.1310.15-1010,017-0.10%
2019/04/0300.00229.879.86-229,704-0.23%
2019/04/0200.0059.879.82-59,654-0.05%
2019/04/0199.87109.889.78-19,512-0.01%
2019/03/2900.0069.7810.00-69,258-0.06%
2019/03/2819.3079.569.56-69,124-0.07%
2019/03/27109.4279.409.3939,0780.03%
2019/03/26139.29109.319.2638,9750.03%
2019/03/22309.11209.099.07108,8260.11%
2019/03/2159.05139.079.04-88,770-0.09%
2019/03/1919.4589.319.29-78,566-0.08%
2019/03/1819.4800.009.5218,3630.01%
2019/03/15269.89159.889.81118,0830.14%
2019/03/1400.0059.589.64-57,652-0.07%
2019/03/13159.7229.669.68137,4870.17%
2019/03/12109.50869.399.53-767,287-1.04%
2019/03/1100.0029.119.18-26,932-0.03%
2019/03/08338.9749.078.93296,8660.42%
2019/03/0738.99509.209.00-476,811-0.69%
2019/03/0600.00139.068.94-136,729-0.19%
2019/03/0558.81158.858.92-106,744-0.15%
2019/03/0458.7600.008.7656,6840.07%
2019/02/2700.0038.728.75-36,813-0.04%
2019/02/2628.7000.008.7027,0770.03%
2019/02/22408.2300.008.23406,9930.57%
2019/02/13338.0000.007.99337,5280.44%
2019/02/1238.0900.008.1037,5620.04%
2019/01/3000.00158.268.22-157,718-0.19%
2019/01/25508.3300.008.33508,5170.59%
2019/01/2300.00108.358.33-108,691-0.12%
2019/01/1778.8200.008.6279,3780.07%
2019/01/1658.417.28.798.82-2.29,302-0.02%
2019/01/1500.0038.328.22-39,044-0.03%
2019/01/1400.0058.248.30-59,139-0.05%
2019/01/0837.9928.008.0019,2860.01%
2019/01/0300.0097.937.88-99,772-0.09%
2019/01/0200.00337.897.84-339,825-0.34%
2018/12/2800.00807.787.83-809,845-0.81%
2018/12/27107.7500.007.71109,9600.10%
2018/12/2437.4700.007.45310,4300.03%
2018/12/2177.3600.007.66710,7750.06%
2018/12/2027.2800.007.28210,7790.02%
2018/12/1837.8100.007.78310,8840.03%
2018/12/14308.3038.308.302711,4800.24%
2018/12/1300.0048.528.58-411,947-0.03%
2018/12/1212.18.5000.008.4812.112,0740.10%
2018/12/0738.4000.008.47312,2330.02%
2018/12/0600.00208.668.23-2012,262-0.16%
2018/12/04208.9400.008.882012,3810.16%
2018/12/0318.9000.008.82112,4850.01%
2018/11/3058.7618.828.79412,5040.03%
2018/11/2958.8388.848.79-312,528-0.02%
2018/11/2859.0400.008.91512,5860.04%
2018/11/2700.00508.618.65-5012,825-0.39%
2018/11/2600.00108.298.56-1013,225-0.08%
2018/11/2388.6688.728.66013,2360.00%
2018/11/2178.09128.098.07-512,797-0.04%
2018/11/2000.00607.757.75-6012,594-0.48%
2018/11/16807.4437.427.427712,6020.61%
2018/11/15557.8657.937.875012,3760.40%
2018/11/14548.17548.208.05012,5090.00%
2018/11/1327.8727.797.90012,3240.00%
2018/11/1217.9717.957.89012,2820.00%
2018/11/0947.9247.997.86012,2800.00%
2018/11/08108.10118.088.02-112,268-0.01%
2018/11/0777.8927.918.04512,2130.04%
2018/11/0648.09138.127.82-912,136-0.07%
2018/11/0557.5657.637.88011,8630.00%
2018/11/0247.4657.347.30-111,631-0.01%
2018/11/0167.1187.057.07-211,396-0.02%
2018/10/3166.9246.896.87211,3200.02%
2018/10/30126.7226.736.721011,2680.09%
2018/10/26116.9700.006.701111,0050.10%
2018/10/25157.0857.156.931010,8610.09%
2018/10/24557.6997.707.674610,7480.43%
2018/10/2337.9837.957.80010,7420.00%
2018/10/2297.9527.947.93710,7600.07%
2018/10/1937.8437.937.88010,9490.00%
2018/10/1848.0248.128.02010,8840.00%
2018/10/1778.2300.008.10710,9490.06%
2018/10/1658.1958.278.12010,9230.00%
2018/10/1528.1028.108.08010,8760.00%
2018/10/1258.04178.038.09-1210,873-0.11%
2018/10/1113.88.11108.208.073.810,8340.04%
2018/10/0939.0059.078.96-210,534-0.02%
2018/10/0849.2549.219.17010,6150.00%
2018/10/0599.2479.259.20210,6210.02%
2018/10/0469.6499.589.55-310,495-0.03%
2018/10/0379.5759.629.47210,6060.02%
2018/10/0279.8049.839.72310,6140.03%
2018/10/011910.101910.5010.10010,4060.00%
2018/09/28310.47110.4510.50210,4840.02%
2018/09/27310.252610.3410.25-2310,809-0.21%
2018/09/252910.66510.4510.502410,7990.22%
2018/09/21210.43310.4810.50-110,771-0.01%
2018/09/203010.572410.9110.35610,9550.05%
2018/09/192110.4010610.2310.55-8510,733-0.79% 大賣/
2018/09/18139.67119.699.62210,3990.02%
2018/09/1729.2779.449.27-510,451-0.05%
2018/09/14329.42279.459.41510,4160.05%
2018/09/1329.2629.399.38010,3850.00%
2018/09/12619.18249.369.153710,4540.35%
2018/09/1119.25149.259.36-1310,494-0.12%
2018/09/1049.2619.869.15310,5430.03%
2018/09/072710.09689.929.80-4110,498-0.39%
2018/09/0629.9200.009.86210,3480.02%
2018/09/05509.8500.009.855010,3810.48%
2018/09/0449.991410.049.91-1010,439-0.10%
2018/09/033410.00239.909.881110,3040.11%
2018/08/31349.68719.819.85-379,893-0.37%
2018/08/3069.2200.009.3069,4590.06%
2018/08/2968.9600.008.9469,2960.06%
2018/08/2700.0098.998.95-99,500-0.09%
2018/08/24418.9099.098.89329,5010.34%
2018/08/2339.0349.039.03-19,472-0.01%
2018/08/2248.7578.798.73-39,335-0.03%
2018/08/21358.5100.008.59359,2370.38%
2018/08/1729.2100.009.2128,9350.02%
2018/08/16109.2500.009.25108,9710.11%
2018/08/15109.2400.009.47108,8920.11%
2018/08/1339.4900.009.4138,7400.03%
2018/08/0900.0059.919.90-58,576-0.06%
2018/08/082010.00110.009.99198,6370.22%
2018/08/072010.0000.009.99208,6270.23%
2018/08/02119.9700.009.89118,5610.13%
2018/08/012710.142510.0510.1528,5140.02%
2018/07/31210.1000.0010.0528,4600.02%
2018/07/2739.9319.939.9428,1890.02%
2018/07/2600.00369.929.93-368,188-0.44%
2018/07/25109.4800.009.43107,9010.13%
2018/07/2400.0079.549.60-77,854-0.09%
2018/07/2339.2800.009.2737,7400.04%
2018/07/2000.0029.489.45-27,682-0.03%
2018/07/1949.6400.009.6247,6080.05%
2018/07/18319.6129.709.84297,5940.38%
2018/07/1719.8500.009.7517,5240.01%
2018/07/1319.8500.009.7817,5450.01%
2018/07/1259.8959.799.8307,4620.00%
2018/07/11109.9800.009.77107,3770.14%
2018/07/0669.92189.9210.05-126,953-0.17%
2018/07/052510.081010.0710.10156,6350.23%
2018/07/0400.00179.329.22-176,214-0.27%
2018/07/021010.04129.839.51-26,049-0.03%
2018/06/292210.405510.0810.10-335,919-0.56%
2018/06/28209.92939.8810.05-735,578-1.31%
2018/06/27209.5659.479.17155,2410.29%
2018/06/26109.82510.059.6355,0750.10%
2018/06/2500.001810.2010.20-184,872-0.37%
2018/06/223310.351510.3010.30184,8250.37%
2018/06/21110.3015.110.3010.30-14.14,773-0.29%
2018/06/2000.001.110.4010.35-1.14,649-0.02%
2018/06/19510.5300.0010.4554,6890.11%
2018/06/131311.141211.2011.2014,4230.02%
2018/06/122811.211211.1811.05164,2870.37%
2018/06/071911.251711.3511.2524,1240.05%
2018/06/062711.31811.3511.35194,0590.47%
2018/06/040.311.6500.0011.600.33,8680.01%
2018/06/01611.751211.7411.75-63,752-0.16%
2018/05/31311.5500.0011.6033,7010.08%
2018/05/302711.4000.0011.40273,6480.74%
2018/05/28211.609211.7611.60-903,598-2.50%
2018/05/251911.672211.6911.65-33,564-0.08%
2018/05/23311.6000.0011.5033,5130.09%
2018/05/2210611.6500.0011.601063,6652.89% 大買/鉅額交易
2018/05/1800.00111.5511.55-13,762-0.03%
2018/05/17111.6000.0011.6013,7860.03%
2018/05/16911.66511.6011.6043,7810.11%
2018/05/15111.90111.9011.9003,7070.00%
2018/05/14612.1000.0012.1563,7780.16%
2018/05/114112.1000.0012.10413,7371.10%
2018/05/033012.5000.0012.50303,5920.84%
2018/05/02112.5500.0012.3513,5180.03%
2018/04/263112.1000.0012.00313,5830.87%
2018/04/2500.00212.3512.35-23,550-0.06%
2018/04/2300.00112.7012.65-13,503-0.03%
2018/04/2000.00112.9512.95-13,448-0.03%
2018/04/191613.353013.5013.10-143,508-0.40%
2018/04/1300.00113.0513.00-13,314-0.03%
2018/04/11212.7500.0012.7523,3040.06%
2018/04/10212.50412.6012.55-23,307-0.06%
2018/03/31112.7000.0012.7513,3220.03%
2018/03/30112.9500.0012.8013,3280.03%
2018/03/27512.95512.9012.9003,3900.00%
2018/03/2600.005012.9512.90-503,761-1.33%
2018/03/233113.10513.2013.00263,7580.69%
2018/03/221213.83513.6513.5073,7210.19%
2018/03/1900.00313.6513.65-33,554-0.08%
2018/03/14313.7000.0013.7033,6180.08%
2018/03/0200.006713.4413.40-673,884-1.72%
2018/03/011313.6500.0013.65133,8970.33%
2018/02/273613.5900.0013.70363,9050.92%
2018/02/261813.7400.0013.50183,9060.46%
2018/02/2200.006013.8813.65-603,895-1.54%
2018/02/21013.5000.0013.6003,7650.00%
2018/02/09612.00512.0512.3513,6860.03%
2018/02/08112.50412.5012.50-33,652-0.08%
2018/02/0700.001212.7412.70-123,774-0.32%
2018/02/062412.7200.0012.55243,8030.63%
2018/02/05513.50313.5513.6023,7420.05%
2018/01/30613.9000.0013.8563,9820.15%
2018/01/2900.00513.9513.85-54,050-0.12%
2018/01/2400.00314.1514.20-34,165-0.07%
2018/01/232514.28214.2514.20234,2450.54%
2018/01/22514.2500.0014.2054,2550.12%
2018/01/1900.002014.1514.20-204,428-0.45%
2018/01/1700.00414.2814.30-44,787-0.08%
2018/01/15514.484014.4514.25-354,994-0.70%
2018/01/1200.00514.0514.15-55,133-0.10%
2018/01/0900.00514.1514.00-57,369-0.07%
2018/01/08814.3500.0014.1587,4370.11%
2018/01/0300.00114.0513.95-17,809-0.01%
2018/01/02214.05214.0513.9507,9600.00%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章