聯合再生 (3576)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▲0.15
漲幅
+1.29%
成交量
2,832張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	11.60	0	0.00	11.60	15	8,240	0.18%
2024/06/13	5	11.65	2	11.60	11.65	3	8,254	0.04%
2024/06/12	1	11.70	0	0.00	11.65	1	8,450	0.01%
2024/06/11	1	11.95	0	0.00	11.95	1	8,455	0.01%
2024/06/07	2	12.30	0	0.00	12.30	2	8,460	0.02%
2024/06/06	1	12.05	0	0.00	12.05	1	8,451	0.01%
2024/06/05	2	12.18	5	12.20	12.35	-3	8,501	-0.04%
2024/06/03	1	12.05	0	0.00	12.10	1	8,593	0.01%
2024/05/31	0	0.00	3	12.20	12.15	-3	8,634	-0.03%
2024/05/29	1	12.00	3	12.10	12.15	-2	8,664	-0.02%
2024/05/28	0	0.00	26	12.12	12.25	-26	8,663	-0.30%
2024/05/27	1	11.90	0	0.00	11.95	1	8,671	0.01%
2024/05/24	6	11.85	1	11.80	11.90	5	8,725	0.06%
2024/05/23	2	11.95	0	0.00	11.95	2	8,743	0.02%
2024/05/22	3	12.27	15	12.27	12.20	-12	8,744	-0.14%
2024/05/21	1	12.10	0	0.00	12.15	1	8,712	0.01%
2024/05/20	1	12.20	1	12.35	12.25	0	8,680	0.00%
2024/05/17	21	12.49	37	12.74	12.40	-16	8,513	-0.19%
2024/05/15	9	11.68	13	11.68	11.60	-4	7,831	-0.05%
2024/05/14	10	11.20	0	0.00	11.25	10	7,737	0.13%
2024/05/13	10	11.35	1	11.30	11.35	9	7,770	0.12%
2024/05/10	4	11.48	0	0.00	11.40	4	7,752	0.05%
2024/05/06	0	0.00	0.1	11.70	11.75	-0.1	7,544	0.00%
2024/05/02	2	11.95	0	0.00	11.95	2	7,452	0.03%
2024/04/29	0	0.00	1	12.15	12.25	-1	7,445	-0.01%
2024/04/22	10	12.65	6	12.60	12.20	4	7,631	0.05%
2024/04/19	6	12.10	2	12.45	12.00	4	7,542	0.05%
2024/04/18	0	0.00	1	12.55	12.25	-1	6,833	-0.01%
2024/04/17	0	0.00	1	12.00	11.95	-1	6,668	-0.01%
2024/04/16	0	0.00	5	11.57	11.80	-5	6,582	-0.08%
2024/04/12	14	11.87	2	11.90	11.85	12	6,419	0.19%
2024/04/11	16	12.35	5	12.29	12.15	11	6,314	0.17%
2024/04/10	22	12.43	27.7	12.33	12.50	-5.7	5,971	-0.10%
2024/04/09	0	0.00	7.1	11.40	11.40	-7.1	5,575	-0.13%
2024/04/08	5	11.08	0	0.00	11.40	5	5,524	0.09%
2024/04/03	2	11.25	0.2	11.25	11.25	1.8	5,460	0.03%
2024/04/01	1	11.50	10	11.50	11.55	-9	5,505	-0.16%
2024/03/29	56	11.63	10	11.80	11.55	46	5,513	0.83%
2024/03/27	1	11.15	0	0.00	11.25	1	5,309	0.02%
2024/03/22	3	11.50	10	11.45	11.50	-7	5,269	-0.13%
2024/03/21	50	11.32	27	11.25	11.45	23	5,203	0.44%
2024/03/20	14	11.03	8	11.01	10.95	6	5,035	0.12%
2024/03/19	4	11.29	0	0.00	11.25	4	4,959	0.08%
2024/03/18	10	11.48	0	0.00	11.50	10	4,899	0.20%
2024/03/15	10	11.51	4	11.69	11.65	6	4,880	0.12%
2024/03/14	3	11.75	0	0.00	11.80	3	4,672	0.06%
2024/03/13	2	11.90	2	11.90	11.80	0	4,622	0.00%
2024/03/12	1	12.15	0	0.00	12.10	1	4,585	0.02%
2024/03/11	0	0.00	1	12.45	12.30	-1	4,592	-0.02%
2024/03/08	2	11.70	0	0.00	11.90	2	4,587	0.04%
2024/03/07	10	11.98	12	11.90	11.80	-2	4,495	-0.04%
2024/03/06	5	12.03	0	0.00	12.10	5	4,423	0.11%
2024/03/05	3	12.05	4	12.08	12.05	-1	4,373	-0.02%
2024/03/04	1	12.15	0	0.00	12.15	1	4,335	0.02%
2024/03/01	0	0.00	2	12.30	12.35	-2	4,316	-0.05%
2024/02/29	3	12.25	3	12.40	12.40	0	4,294	0.00%
2024/02/27	19	12.12	0	0.00	12.05	19	4,267	0.45%
2024/02/26	0	0.00	3	12.45	12.35	-3	4,208	-0.07%
2024/02/23	14	12.31	10	12.33	12.25	4	4,164	0.10%
2024/02/22	7	12.59	0	0.00	12.50	7	4,123	0.17%
2024/02/20	3	12.87	0	0.00	12.75	3	4,135	0.07%
2024/02/19	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/02/15	1	12.45	2	12.63	12.60	-1	4,117	-0.02%
2024/02/05	0	0.00	1	12.85	12.85	-1	4,082	-0.02%
2024/02/02	40	12.98	10	12.85	12.85	30	4,070	0.74%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	10	13.02	0	0.00	12.95	10	4,121	0.24%
2024/01/29	6	13.10	0	0.00	13.10	6	4,164	0.14%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/25	5	13.25	0	0.00	13.20	5	4,229	0.12%
2024/01/23	1	13.20	0	0.00	13.25	1	4,765	0.02%
2024/01/22	3	13.07	0	0.00	13.20	3	5,090	0.06%
2024/01/19	9	13.12	0	0.00	13.00	9	5,035	0.18%
2024/01/18	8	13.29	20	13.25	13.25	-12	4,714	-0.25%
2024/01/17	3	13.57	0	0.00	13.45	3	4,660	0.06%
2024/01/16	23	13.92	0	0.00	13.85	23	4,581	0.50%
2024/01/15	35	14.36	23	14.43	14.40	12	4,520	0.27%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/10	20	13.70	0	0.00	13.75	20	4,422	0.45%
2024/01/09	2	14.00	0	0.00	13.85	2	4,479	0.04%
2024/01/08	11	14.15	0	0.00	14.10	11	4,527	0.24%
2024/01/05	1	14.20	0	0.00	14.20	1	4,543	0.02%
2024/01/03	2	14.40	0	0.00	14.35	2	4,560	0.04%
2023/12/29	0	0.00	3	14.65	14.70	-3	4,607	-0.07%
2023/12/27	1	14.60	12	14.60	14.65	-11	4,592	-0.24%
2023/12/26	1	14.25	0	0.00	14.25	1	4,562	0.02%
2023/12/25	16	14.15	0	0.00	14.15	16	4,559	0.35%
2023/12/22	3.2	14.36	0	0.00	14.30	3.2	4,545	0.07%
2023/12/21	11	14.50	0	0.00	14.50	11	4,537	0.24%
2023/12/20	0	0.00	8	14.70	14.60	-8	4,546	-0.18%
2023/12/19	15	14.45	0.1	14.50	14.30	14.9	4,499	0.33%
2023/12/15	5	14.86	10	14.90	14.70	-5	4,513	-0.11%
2023/12/14	2	14.90	6	14.97	14.65	-4	4,431	-0.09%
2023/12/13	1	14.40	0	0.00	14.40	1	4,317	0.02%
2023/12/12	1	14.45	0	0.00	14.45	1	4,348	0.02%
2023/12/11	5	14.60	0	0.00	14.55	5	4,335	0.12%
2023/12/07	0	0.00	10	14.90	14.85	-10	4,352	-0.23%
2023/12/06	0	0.00	2	15.30	15.20	-2	4,387	-0.05%
2023/12/05	14	15.10	50	15.12	15.20	-36	4,337	-0.83%
2023/12/04	2	14.65	15	14.65	14.75	-13	4,242	-0.31%
2023/12/01	0	0.00	2	14.90	14.85	-2	4,213	-0.05%
2023/11/30	0	0.00	15	14.80	14.80	-15	4,209	-0.36%
2023/11/29	10	14.70	0	0.00	14.70	10	4,206	0.24%
2023/11/28	5	14.66	0	0.00	14.60	5	4,219	0.12%
2023/11/24	0	0.00	1	14.95	15.05	-1	4,219	-0.02%
2023/11/22	2	14.75	2	14.70	14.70	0	4,209	0.00%
2023/11/21	0	0.00	1	14.80	14.80	-1	4,215	-0.02%
2023/11/20	9	14.92	5	14.94	14.70	4	4,182	0.10%
2023/11/15	0	0.00	10	14.05	14.30	-10	4,113	-0.24%
2023/11/14	11	13.80	0	0.00	13.80	11	4,048	0.27%
2023/11/13	30	13.80	0	0.00	13.80	30	4,063	0.74%
2023/11/10	2	14.13	0	0.00	14.10	2	4,086	0.05%
2023/11/09	2	14.75	2	14.70	14.55	0	4,069	0.00%
2023/11/08	1	14.65	2.1	14.93	14.90	-1.1	4,143	-0.03%
2023/11/07	0	0.00	10	14.85	14.65	-10	4,120	-0.24%
2023/11/06	10	14.90	1	15.15	14.90	9	4,187	0.21%
2023/11/03	1	14.95	0	0.00	14.60	1	4,170	0.02%
2023/11/02	0	0.00	1	14.65	14.65	-1	4,191	-0.02%
2023/10/31	1	15.50	6	15.80	14.90	-5	4,304	-0.12%
2023/10/30	4	14.93	38.8	15.32	15.40	-34.8	3,904	-0.89%
2023/10/24	2	14.00	0	0.00	13.95	2	3,686	0.05%
2023/10/23	1	13.45	0	0.00	13.85	1	3,726	0.03%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/18	2	13.75	0	0.00	14.10	2	3,926	0.05%
2023/10/17	30	13.80	1	13.80	13.75	29	3,902	0.74%
2023/10/16	1	13.95	0	0.00	14.00	1	3,925	0.03%
2023/10/13	16	14.17	0	0.00	14.10	16	3,909	0.41%
2023/10/12	3	14.37	0	0.00	14.35	3	3,974	0.08%
2023/10/11	1	14.25	0	0.00	14.40	1	4,101	0.02%
2023/10/04	12	14.33	0	0.00	14.25	12	4,177	0.29%
2023/09/26	2	14.63	0	0.00	14.60	2	4,555	0.04%
2023/09/20	5	14.91	0	0.00	14.80	5	4,742	0.11%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/15	1	15.40	5	15.40	15.30	-4	4,822	-0.08%
2023/09/14	0	0.00	8	15.35	15.35	-8	4,946	-0.16%
2023/09/13	3	15.17	2	15.20	15.25	1	5,030	0.02%
2023/09/12	11	15.34	5	15.35	15.20	6	5,225	0.11%
2023/09/11	4	15.33	0	0.00	15.30	4	5,420	0.07%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	27	16.05	0	0.00	15.95	27	5,977	0.45%
2023/09/04	1	16.10	2	16.05	16.15	-1	6,062	-0.02%
2023/09/01	16	16.29	0	0.00	16.20	16	6,088	0.26%
2023/08/29	2	15.90	0	0.00	16.05	2	6,195	0.03%
2023/08/28	4	15.86	0	0.00	15.75	4	6,180	0.06%
2023/08/25	0	0.00	3.5	15.84	15.80	-3.5	6,211	-0.06%
2023/08/24	1	15.90	4	16.00	15.80	-3	6,275	-0.05%
2023/08/23	5	15.89	0	0.00	15.85	5	6,355	0.08%
2023/08/22	4	16.08	0	0.00	15.90	4	6,395	0.06%
2023/08/21	6	16.35	0	0.00	16.30	6	6,385	0.09%
2023/08/18	1	16.25	1	16.30	16.20	0	6,415	0.00%
2023/08/17	1	16.20	0	0.00	16.20	1	6,474	0.02%
2023/08/16	1	16.00	3.3	15.82	16.10	-2.3	6,485	-0.03%
2023/08/15	0.1	16.35	0	0.00	16.30	0.1	6,500	0.00%
2023/08/14	11	16.23	20	16.05	16.10	-9	6,590	-0.14%
2023/08/11	5.1	16.75	0	0.00	16.60	5.1	6,549	0.08%
2023/08/10	0.1	16.84	1.1	16.85	16.55	-1	6,538	-0.02%
2023/08/09	1.1	17.09	0	0.00	17.00	1.1	6,558	0.02%
2023/08/08	2.1	17.19	0	0.00	17.00	2.1	6,657	0.03%
2023/08/07	0.6	17.00	0	0.00	17.20	0.6	6,687	0.01%
2023/08/04	2	17.33	0	17.40	17.30	2	6,604	0.03%
2023/08/02	3	17.75	0	0.00	17.60	3	6,725	0.04%
2023/08/01	0.1	17.90	7	17.80	17.75	-6.9	6,678	-0.10%
2023/07/31	1	17.85	1	17.95	17.80	0	6,789	0.00%
2023/07/28	1	17.90	0	0.00	17.90	1	6,790	0.01%
2023/07/27	11	18.00	3	18.05	18.00	8	6,788	0.12%
2023/07/26	0	0.00	1	17.90	17.95	-1	6,820	-0.01%
2023/07/18	5	18.55	1	18.60	18.55	4	7,129	0.06%
2023/07/14	2	17.83	0	0.00	17.95	2	8,323	0.02%
2023/07/13	3	18.17	0	0.00	18.00	3	8,462	0.04%
2023/07/12	0	0.00	8	18.40	18.25	-8	8,462	-0.09%
2023/07/11	8	18.30	0	0.00	18.25	8	8,552	0.09%
2023/07/10	1	18.25	3	18.20	18.25	-2	9,092	-0.02%
2023/07/07	1	18.85	3	18.85	18.90	-2	9,047	-0.02%
2023/07/06	1	19.05	3	19.20	19.00	-2	9,020	-0.02%
2023/07/04	1	19.30	0	0.00	19.25	1	8,977	0.01%
2023/06/30	1	19.55	0	0.00	19.60	1	8,956	0.01%
2023/06/29	1	19.25	0	0.00	19.30	1	8,985	0.01%
2023/06/28	1.3	19.47	0	0.00	19.25	1.3	8,986	0.01%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	10	19.35	1	19.35	19.40	9	9,039	0.10%
2023/06/20	24	19.23	17	19.39	19.30	7	9,105	0.08%
2023/06/16	1	19.30	4	19.21	19.55	-3	9,125	-0.03%
2023/06/15	10.5	18.86	6	18.95	18.80	4.5	9,265	0.05%
2023/06/14	3.2	19.13	0	0.00	19.05	3.2	9,371	0.03%
2023/06/13	9	19.13	20	19.15	19.10	-11	9,407	-0.12%
2023/06/12	6	19.39	15.7	19.40	19.40	-9.7	9,322	-0.10%
2023/06/09	0	0.00	1	20.15	20.25	-1	9,136	-0.01%
2023/06/08	0	0.00	10	20.25	20.15	-10	9,162	-0.11%
2023/06/07	3	20.20	3	20.25	20.25	0	9,243	0.00%
2023/06/06	0	0.00	4	20.30	20.20	-4	9,301	-0.04%
2023/06/05	7.5	20.21	3.1	20.20	20.20	4.4	9,322	0.05%
2023/06/02	11	20.08	0	0.00	20.10	11	9,353	0.12%
2023/06/01	0	0.00	10	20.09	20.05	-10	9,371	-0.11%
2023/05/31	2	20.25	0	0.00	20.15	2	9,366	0.02%
2023/05/29	1	20.35	4	20.40	20.30	-3	9,288	-0.03%
2023/05/23	0	0.00	16	20.23	20.30	-16	9,225	-0.17%
2023/05/22	10	20.05	5	20.10	20.00	5	9,203	0.05%
2023/05/19	2	20.00	0	0.00	20.00	2	9,195	0.02%
2023/05/18	15.1	20.12	16	20.15	20.05	-1	9,159	-0.01%
2023/05/17	0	0.00	5	20.40	20.30	-5	9,077	-0.06%
2023/05/16	0	0.00	3	20.25	20.30	-3	9,031	-0.03%
2023/05/15	1	20.30	3.5	20.20	20.20	-2.5	9,009	-0.03%
2023/05/12	10	19.98	3	20.05	20.00	7	8,930	0.08%
2023/05/11	3	20.18	0	0.00	20.15	3	8,805	0.03%
2023/05/10	14	20.36	0	0.00	20.35	14	8,752	0.16%
2023/05/09	1	20.55	14	20.48	20.35	-13	8,722	-0.15%
2023/05/08	5	20.70	20	20.60	20.60	-15	8,575	-0.17%
2023/05/05	35.1	20.79	10	20.80	20.75	25.1	8,627	0.29%
2023/05/04	5	20.95	0	0.00	21.05	5	8,565	0.06%
2023/05/03	0	0.00	5	20.85	20.75	-5	8,616	-0.06%
2023/05/02	11	20.95	1	21.00	20.90	10	8,716	0.11%
2023/04/28	10	20.65	0	0.00	20.75	10	8,716	0.11%
2023/04/25	0	0.00	10	20.69	20.55	-10	8,729	-0.11%
2023/04/24	10	20.95	6	20.85	20.85	4	8,652	0.05%
2023/04/21	40	21.11	10	21.10	20.90	30	8,590	0.35%
2023/04/20	12.5	21.68	31	21.74	21.45	-18.5	8,196	-0.23%
2023/04/19	51	22.34	70.1	22.68	22.35	-19.1	7,784	-0.24%
2023/04/18	5	21.60	12	21.38	21.35	-7	6,902	-0.10%
2023/04/17	3	21.25	5	21.20	21.15	-2	6,677	-0.03%
2023/04/14	23	21.37	9	21.27	21.25	14	6,681	0.21%
2023/04/13	35	21.65	20	21.62	21.55	15	6,602	0.23%
2023/04/12	5	20.90	2	21.18	21.15	3	6,043	0.05%
2023/04/11	10	20.93	7	20.85	20.85	3	6,028	0.05%
2023/04/10	30	21.00	0	0.00	20.90	30	6,042	0.50%
2023/04/07	10	21.10	12	21.07	21.05	-2	6,071	-0.03%
2023/04/06	2	20.95	10	20.90	20.95	-8	6,067	-0.13%
2023/03/31	5	21.00	0	0.00	20.95	5	6,075	0.08%
2023/03/30	10	21.08	3	21.15	21.05	7	6,096	0.11%
2023/03/29	0	0.00	6	20.85	20.85	-6	6,035	-0.10%
2023/03/28	3	20.95	10	21.10	20.90	-7	6,130	-0.11%
2023/03/27	0.1	21.00	1	21.45	21.10	-0.9	6,130	-0.01%
2023/03/24	10	20.90	5	20.90	20.90	5	6,188	0.08%
2023/03/23	8	21.00	1	21.00	20.90	7	6,171	0.11%
2023/03/22	5	21.05	3	21.10	21.05	2	6,162	0.03%
2023/03/21	7	21.29	3	21.25	21.25	4	6,225	0.06%
2023/03/20	59.1	21.35	70	21.46	21.35	-10.9	6,484	-0.17%
2023/03/17	7	20.86	10	21.00	21.10	-3	7,125	-0.04%
2023/03/16	5	20.70	12	20.66	20.35	-7	6,928	-0.10%
2023/03/15	14	20.96	6	20.95	20.80	8	6,889	0.12%
2023/03/14	6	20.77	8	20.87	20.60	-2	6,847	-0.03%
2023/03/13	3	20.18	6	20.50	20.65	-3	6,818	-0.04%
2023/03/10	3.5	20.46	10	20.50	20.40	-6.5	6,876	-0.09%
2023/03/09	12	20.88	0	0.00	20.80	12	6,817	0.18%
2023/03/08	22	21.15	5	21.15	21.20	17	6,806	0.25%
2023/03/07	7	21.18	10	21.15	21.10	-3	6,792	-0.04%
2023/03/06	5	20.85	15	20.95	21.05	-10	6,765	-0.15%
2023/03/03	3	20.73	4	20.80	20.70	-1	6,739	-0.01%
2023/03/01	8	20.64	0	0.00	20.60	8	6,762	0.12%
2023/02/24	15	20.78	0	0.00	20.75	15	6,775	0.22%
2023/02/23	3	20.95	0	0.00	20.85	3	6,752	0.04%
2023/02/21	0	0.00	13	21.20	21.10	-13	6,789	-0.19%
2023/02/20	1	21.15	0	0.00	21.10	1	6,929	0.01%
2023/02/17	11	21.09	0	0.00	21.00	11	7,000	0.16%
2023/02/13	1	20.75	0	0.00	20.90	1	7,067	0.01%
2023/02/10	5	20.85	10	20.83	20.70	-5	7,088	-0.07%
2023/02/09	0	21.00	3	20.97	20.85	-3	7,086	-0.04%
2023/02/07	2	21.00	1.6	21.00	21.00	0.4	7,134	0.01%
2023/02/06	2.6	21.25	0	0.00	21.10	2.6	7,125	0.04%
2023/02/03	0.1	21.20	10	21.25	21.30	-9.9	7,094	-0.14%
2023/02/02	0	0.00	5	21.30	21.15	-5	7,003	-0.07%
2023/02/01	6	21.05	0	0.00	21.05	6	6,969	0.09%
2023/01/31	1	20.95	5	21.04	21.10	-4	6,889	-0.06%
2023/01/16	7	20.29	0	0.00	20.25	7	6,882	0.10%
2023/01/13	2	20.28	0	0.00	20.25	2	7,182	0.03%
2023/01/12	0.5	20.45	0	0.00	20.40	0.5	7,349	0.01%
2023/01/11	1	20.65	0	0.00	20.60	1	7,478	0.01%
2023/01/09	2	20.70	0	0.00	20.60	2	7,588	0.03%
2023/01/05	3	20.50	1	20.65	20.50	2	7,693	0.03%
2023/01/04	10	20.81	1	20.95	20.75	9	7,721	0.12%
2023/01/03	0.1	20.65	5	20.70	20.60	-4.9	7,688	-0.06%
2022/12/30	2.2	20.43	0	0.00	20.65	2.2	7,668	0.03%
2022/12/29	5	20.55	5	20.40	20.40	0	7,669	0.00%
2022/12/28	0.5	20.40	0	0.00	20.55	0.5	7,602	0.01%
2022/12/23	1	20.15	1	20.35	20.40	0	7,543	0.00%
2022/12/22	0	0.00	1	20.50	20.55	-1	7,548	-0.01%
2022/12/21	2	20.35	0	0.00	20.30	2	7,578	0.03%
2022/12/20	9	20.46	0	0.00	20.30	9	7,580	0.12%
2022/12/16	1.5	20.90	0	0.00	20.75	1.5	7,550	0.02%
2022/12/14	1	21.00	0	0.00	21.10	1	7,424	0.01%
2022/12/13	6	21.19	0	0.00	21.00	6	7,418	0.08%
2022/12/12	35	22.00	30.1	22.20	21.40	4.9	7,373	0.07%
2022/12/09	25	22.23	17.5	22.39	22.10	7.5	7,161	0.10%
2022/12/08	5	21.05	5.5	21.14	21.00	-0.5	6,265	-0.01%
2022/12/07	0	0.00	2	20.75	20.60	-2	6,208	-0.03%
2022/12/06	3	21.13	0	0.00	20.85	3	6,176	0.05%
2022/12/02	5	21.50	7	21.59	21.50	-2	6,210	-0.03%
2022/12/01	5	21.40	0	0.00	21.40	5	6,124	0.08%
2022/11/30	0	0.00	12	21.21	21.30	-12	6,189	-0.19%
2022/11/29	2	20.53	1	20.95	21.10	1	6,231	0.02%
2022/11/28	2	20.58	0	0.00	20.75	2	6,348	0.03%
2022/11/25	5	20.91	0	0.00	20.90	5	6,501	0.08%
2022/11/24	5	21.03	0	0.00	21.00	5	6,642	0.08%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	2	21.28	5	21.10	21.10	-3	7,803	-0.04%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	0	0.00	6	21.57	21.45	-6	7,974	-0.08%
2022/11/17	5	21.80	0	0.00	21.80	5	7,940	0.06%
2022/11/16	0	0.00	2	21.95	21.75	-2	7,940	-0.03%
2022/11/15	0	0.00	12	21.68	21.95	-12	7,967	-0.15%
2022/11/14	0	0.00	30	21.47	21.50	-30	7,942	-0.38%
2022/11/11	5	21.30	5	21.35	21.35	0	7,985	0.00%
2022/11/10	6	20.97	0	0.00	20.95	6	7,968	0.08%
2022/11/09	5	21.25	20	21.15	21.10	-15	8,239	-0.18%
2022/11/08	0	0.00	6	21.50	21.15	-6	8,384	-0.07%
2022/11/07	0	0.00	2	21.40	21.35	-2	8,470	-0.02%
2022/11/04	0	0.00	2	21.50	21.25	-2	8,553	-0.02%
2022/11/03	2	21.05	0	0.00	21.05	2	8,574	0.02%
2022/11/02	3	21.15	0	0.00	21.05	3	8,870	0.03%
2022/11/01	1	21.05	0	0.00	21.15	1	8,996	0.01%
2022/10/28	2	20.98	0	0.00	20.90	2	9,022	0.02%
2022/10/25	11	21.98	0	0.00	21.40	11	9,205	0.12%
2022/10/24	7	22.20	8	22.14	21.95	-1	9,308	-0.01%
2022/10/21	5	21.15	5	22.15	22.15	0	9,173	0.00%
2022/10/20	0	0.00	2	21.88	21.25	-2	8,860	-0.02%
2022/10/19	6	21.78	4	21.65	21.55	2	8,679	0.02%
2022/10/18	0	0.00	8	21.04	21.25	-8	8,573	-0.09%
2022/10/17	1	20.30	10	20.70	20.70	-9	8,529	-0.11%
2022/10/14	1	20.80	2	20.65	20.60	-1	8,464	-0.01%
2022/10/13	2	20.55	2	20.20	20.25	0	8,557	0.00%
2022/10/12	2	21.40	1	21.60	21.25	1	8,519	0.01%
2022/10/11	4	20.98	3	20.95	20.90	1	8,518	0.01%
2022/10/07	0	0.00	10	21.75	21.70	-10	8,574	-0.12%
2022/10/06	0	0.00	12	21.80	21.75	-12	8,604	-0.14%
2022/10/05	7	21.76	35	21.69	21.60	-28	8,641	-0.32%
2022/10/04	0	0.00	1	21.55	21.45	-1	8,716	-0.01%
2022/09/28	4	21.08	6	21.01	20.95	-2	9,233	-0.02%
2022/09/27	3	21.43	2	21.65	21.60	1	9,482	0.01%
2022/09/26	3.5	21.66	3	21.75	21.35	0.5	9,556	0.01%
2022/09/23	0	0.00	1	22.15	22.15	-1	9,608	-0.01%
2022/09/22	2	22.45	6	22.67	22.65	-4	9,675	-0.04%
2022/09/21	3	22.40	1	22.25	22.20	2	9,687	0.02%
2022/09/20	3	22.95	9	22.90	22.75	-6	9,734	-0.06%
2022/09/19	58	23.07	9	22.69	22.65	49	9,927	0.49%
2022/09/16	5	22.90	59	23.02	23.50	-54	10,095	-0.53%
2022/09/15	2	23.05	7.1	23.01	22.95	-5.1	10,004	-0.05%
2022/09/13	4	22.70	0	0.00	22.75	4	10,032	0.04%
2022/09/08	2	22.45	0	0.00	22.35	2	9,987	0.02%
2022/09/06	0	0.00	1	22.15	21.80	-1	9,929	-0.01%
2022/09/05	3	22.95	2	22.65	22.55	1	9,851	0.01%
2022/09/02	2	23.15	13	23.27	23.00	-11	9,766	-0.11%
2022/09/01	12	23.34	3	23.15	23.10	9	9,602	0.09%
2022/08/31	3	23.25	12.6	23.09	23.05	-9.6	9,400	-0.10%
2022/08/30	116	23.49	16	23.70	23.20	100	9,233	1.08%	大買/
2022/08/29	8	22.79	25	22.60	22.80	-17	8,396	-0.20%
2022/08/26	1	22.50	2	22.65	22.90	-1	8,144	-0.01%
2022/08/25	5	22.41	5	22.60	22.60	0	8,004	0.00%
2022/08/22	51	22.81	3	22.48	22.25	48	7,874	0.61%
2022/08/19	7.3	22.59	0	0.00	22.50	7.3	7,674	0.09%
2022/08/18	31	22.60	33	22.50	22.50	-2	7,580	-0.03%
2022/08/17	0	0.00	5	22.45	22.30	-5	7,484	-0.07%
2022/08/12	0	0.00	23.3	22.10	22.15	-23.3	7,003	-0.33%
2022/08/10	15	21.98	2	22.05	21.80	13	6,882	0.19%
2022/08/09	4.5	22.12	6.1	21.95	21.65	-1.6	6,884	-0.02%
2022/08/08	0	0.00	1	21.85	21.85	-1	6,599	-0.02%
2022/08/05	2	21.10	4	21.11	21.20	-2	6,483	-0.03%
2022/08/04	6	20.64	19	20.78	20.95	-13	6,526	-0.20%
2022/08/03	2	20.60	0	0.00	20.65	2	6,619	0.03%
2022/08/02	2	21.00	0	0.00	20.80	2	6,620	0.03%
2022/08/01	5.1	21.74	0	0.00	21.65	5.1	6,688	0.08%
2022/07/29	1.1	21.92	2	21.70	22.00	-0.9	6,639	-0.01%
2022/07/28	2	20.90	1	20.90	20.90	1	6,503	0.02%
2022/07/26	2	20.65	0	0.00	20.65	2	6,518	0.03%
2022/07/25	0	0.00	4	21.10	20.85	-4	6,520	-0.06%
2022/07/20	4	20.98	4	20.90	20.80	0	6,688	0.00%
2022/07/18	7	20.39	0	0.00	20.40	7	7,529	0.09%
2022/07/14	1	20.15	1	20.40	20.45	0	7,798	0.00%
2022/07/13	5	20.70	2	20.75	20.50	3	7,989	0.04%
2022/07/12	3	20.92	0	0.00	20.45	3	8,358	0.04%
2022/07/11	3	21.72	5	21.62	21.80	-2	8,455	-0.02%
2022/07/06	3	22.45	9	22.31	22.10	-6	8,572	-0.07%
2022/07/05	5	22.34	0	0.00	23.00	5	8,882	0.06%
2022/07/04	4	22.50	2	22.28	22.10	2	8,797	0.02%
2022/07/01	0	0.00	1	22.65	21.70	-1	8,866	-0.01%
2022/06/30	0	0.00	3	22.80	22.60	-3	9,036	-0.03%
2022/06/28	5	23.10	3	22.67	22.75	2	9,073	0.02%
2022/06/27	4	22.99	5	23.07	22.95	-1	9,092	-0.01%
2022/06/24	1	22.70	3	22.45	23.00	-2	8,849	-0.02%
2022/06/23	3	21.63	1	21.95	21.90	2	8,608	0.02%
2022/06/22	0	0.00	5	21.64	21.50	-5	8,572	-0.06%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/20	2	21.00	0	0.00	20.70	2	8,566	0.02%
2022/06/17	1	19.90	0	0.00	20.95	1	8,638	0.01%
2022/06/13	0	0.00	13	20.70	20.55	-13	9,215	-0.14%
2022/06/08	0	0.00	15	21.30	21.40	-15	9,699	-0.15%
2022/06/07	3	21.50	1	21.50	21.55	2	10,065	0.02%
2022/06/06	2	21.70	0	0.00	21.70	2	10,690	0.02%
2022/06/01	0	0.00	0.8	21.40	21.40	-0.8	10,876	-0.01%
2022/05/27	0	0.00	10	20.95	20.95	-10	11,273	-0.09%
2022/05/26	0	0.00	5	21.00	20.95	-5	11,356	-0.04%
2022/05/24	5	21.05	0	0.00	20.75	5	11,477	0.04%
2022/05/23	0	0.00	5	21.30	21.30	-5	11,475	-0.04%
2022/05/20	1	21.15	0	0.00	21.05	1	11,481	0.01%
2022/05/19	0	0.00	3	20.65	21.20	-3	11,471	-0.03%
2022/05/18	1	21.30	1	21.20	21.20	0	11,432	0.00%
2022/05/17	4	20.90	3	21.25	21.20	1	11,390	0.01%
2022/05/12	2	20.45	10	19.85	19.85	-8	11,241	-0.07%
2022/05/11	2	20.70	6	20.81	20.60	-4	11,184	-0.04%
2022/05/10	0	0.00	58	19.70	19.70	-58	11,069	-0.52%
2022/05/09	6	20.08	0	0.00	19.80	6	11,017	0.05%
2022/05/06	1	20.80	3	20.85	20.80	-2	10,871	-0.02%
2022/05/05	1	21.20	0	0.00	21.25	1	10,853	0.01%
2022/05/04	2	21.10	0	0.00	21.10	2	10,844	0.02%
2022/05/03	6	21.18	0.8	21.22	21.15	5.2	10,851	0.05%
2022/04/29	0	0.00	15	21.50	21.50	-15	10,857	-0.14%
2022/04/27	13.6	21.90	10	22.10	21.60	3.6	10,817	0.03%
2022/04/26	1	22.85	4	22.83	22.60	-3	10,688	-0.03%
2022/04/25	4	22.58	0	0.00	22.50	4	10,615	0.04%
2022/04/22	3	22.78	6	22.83	23.25	-3	10,400	-0.03%
2022/04/21	5.1	23.63	0	0.00	23.25	5.1	9,605	0.05%
2022/04/20	1	23.75	0.5	23.95	23.80	0.5	9,366	0.01%
2022/04/19	1.3	23.94	0	0.00	23.95	1.3	9,296	0.01%
2022/04/18	2.2	24.13	22.7	24.26	24.35	-20.5	9,271	-0.22%
2022/04/15	0.2	23.62	10.2	23.55	23.70	-10.1	8,894	-0.11%
2022/04/14	3	23.58	2	23.75	23.65	1	8,773	0.01%
2022/04/13	1	23.25	0	0.00	23.25	1	8,661	0.01%
2022/04/12	12	23.24	4	23.34	23.40	8	8,609	0.09%
2022/04/11	4	23.80	18.6	23.86	23.90	-14.6	8,374	-0.17%
2022/04/08	3	23.40	27	23.49	23.60	-24	7,929	-0.30%
2022/04/07	1.2	22.70	54	22.94	22.70	-52.8	7,743	-0.68%
2022/04/06	0	0.00	10	23.34	23.70	-10	7,665	-0.13%
2022/04/01	5	22.90	2.1	23.00	22.95	2.9	7,409	0.04%
2022/03/31	5	23.00	13.8	23.14	23.00	-8.8	7,381	-0.12%
2022/03/30	4	22.86	1	22.85	22.75	3	7,214	0.04%
2022/03/28	1	22.45	1	22.50	22.55	0	7,122	0.00%
2022/03/25	0	0.00	2.1	22.42	22.30	-2.1	7,128	-0.03%
2022/03/24	1	23.00	4	23.30	22.80	-3	7,162	-0.04%
2022/03/23	20	22.88	1	22.85	22.70	19	7,174	0.26%
2022/03/22	6	22.88	5	23.00	23.00	1	7,179	0.01%
2022/03/21	46	22.95	1	23.05	22.75	45	7,095	0.63%
2022/03/18	1	22.65	7	22.55	22.50	-6	7,013	-0.09%
2022/03/17	23	22.46	5	22.66	22.55	18	7,110	0.25%
2022/03/16	6	22.42	14	22.62	22.75	-8	7,231	-0.11%
2022/03/15	33	22.37	2	22.63	21.60	31	7,164	0.43%
2022/03/14	29	22.56	6	22.51	22.45	23	7,123	0.32%
2022/03/11	5	22.75	29	22.58	22.90	-24	7,050	-0.34%
2022/03/10	36	22.96	24	22.96	22.95	12	6,979	0.17%
2022/03/09	15	23.48	15.6	23.19	23.65	-0.6	6,733	-0.01%
2022/03/08	25	21.36	3	21.48	21.60	22	6,117	0.36%
2022/03/07	1	20.95	22	20.97	21.00	-21	6,009	-0.35%
2022/03/04	2	21.73	2	21.55	21.55	0	5,982	0.00%
2022/03/03	5	21.84	16	22.03	22.00	-11	6,020	-0.18%
2022/03/02	2.3	21.45	1	21.50	21.65	1.3	5,979	0.02%
2022/03/01	1	20.75	2	20.80	20.90	-1	5,906	-0.02%
2022/02/24	1	20.00	1	20.35	20.05	0	5,960	0.00%
2022/02/23	0	0.00	5	20.20	20.15	-5	5,973	-0.08%
2022/02/22	1	20.35	1	20.15	20.05	0	6,088	0.00%
2022/02/17	3	20.60	0.7	20.35	20.40	2.3	6,574	0.03%
2022/02/16	10.1	20.30	2.8	20.30	20.35	7.3	6,712	0.11%
2022/02/14	6	20.29	0	0.00	20.25	6	7,305	0.08%
2022/01/26	4	19.86	0	0.00	20.00	4	8,921	0.04%
2022/01/25	3	19.98	0.1	20.00	19.85	2.9	9,549	0.03%
2022/01/24	2	20.00	3	20.00	20.00	-1	10,844	-0.01%
2022/01/21	6.4	20.60	0	0.00	20.30	6.4	11,035	0.06%
2022/01/20	0	0.00	0.4	20.70	20.60	-0.4	11,323	0.00%
2022/01/19	10	20.70	0	0.00	20.60	10	11,427	0.09%
2022/01/14	0	0.00	1	20.75	20.75	-1	11,855	-0.01%
2022/01/13	1	21.10	1.8	21.05	21.00	-0.8	12,147	-0.01%
2022/01/12	7	21.26	0	0.00	21.05	7	12,480	0.06%
2022/01/11	0	0.00	17	21.63	21.60	-17	13,037	-0.13%
2022/01/10	3	20.90	10	20.80	20.90	-7	13,003	-0.05%
2022/01/07	5	20.70	35	20.89	20.80	-30	13,161	-0.23%
2022/01/06	3	21.33	32	21.33	21.05	-29	13,259	-0.22%
2022/01/05	1.3	22.04	3	21.75	21.70	-1.8	13,545	-0.01%
2022/01/04	1	21.75	0	0.00	21.75	1	13,927	0.01%
2022/01/03	0	0.00	7	21.95	21.70	-7	13,999	-0.05%
2021/12/30	1	22.00	1	22.00	21.85	0	14,030	0.00%
2021/12/29	2.4	21.86	1	22.00	22.00	1.4	14,026	0.01%
2021/12/28	0	0.00	8	21.95	21.75	-8	13,998	-0.06%
2021/12/27	0	0.00	12	21.80	21.75	-12	14,098	-0.09%
2021/12/23	0	0.00	8	21.75	21.75	-8	14,323	-0.06%
2021/12/21	3	21.60	0	0.00	21.60	3	14,393	0.02%
2021/12/20	14	22.09	2.4	21.88	21.80	11.6	14,384	0.08%
2021/12/17	0	0.00	11	21.00	21.00	-11	14,398	-0.08%
2021/12/16	11	21.95	0	0.00	21.60	11	14,465	0.08%
2021/12/15	2	21.45	0	0.00	21.40	2	14,447	0.01%
2021/12/14	7	21.91	1	22.10	21.50	6	14,583	0.04%
2021/12/13	14	22.56	4.1	22.93	22.20	9.9	14,465	0.07%
2021/12/10	14.6	22.70	10	22.57	22.60	4.6	14,295	0.03%
2021/12/09	7	22.10	1	22.00	22.00	6	14,042	0.04%
2021/12/08	5	21.90	2	21.95	21.80	3	14,320	0.02%
2021/12/07	5.1	21.25	0	0.00	21.25	5.1	14,167	0.04%
2021/12/06	0	0.00	1	21.50	21.30	-1	14,153	-0.01%
2021/12/03	10.1	21.62	5.1	21.79	21.20	5	14,116	0.04%
2021/12/02	5	20.52	0	0.00	20.45	5	14,088	0.04%
2021/11/30	1	21.05	2.5	21.04	21.20	-1.5	14,207	-0.01%
2021/11/29	2	20.33	1	20.60	20.45	1	14,247	0.01%
2021/11/26	1	21.00	0	0.00	20.95	1	14,258	0.01%
2021/11/24	8	21.95	0	0.00	22.05	8	14,504	0.06%
2021/11/23	0	0.00	2	21.80	21.70	-2	14,742	-0.01%
2021/11/22	6	21.64	2	21.85	21.75	4	14,735	0.03%
2021/11/19	2.2	21.73	0.3	21.55	21.35	1.9	14,765	0.01%
2021/11/18	5	21.90	5	21.75	21.75	0	14,732	0.00%
2021/11/17	2	22.50	0.6	22.85	22.50	1.4	14,670	0.01%
2021/11/16	9	22.66	0	0.00	22.50	9	14,935	0.06%
2021/11/15	0.8	22.68	0	0.00	22.55	0.8	14,983	0.01%
2021/11/12	10	22.13	11	22.29	22.25	-1	14,932	-0.01%
2021/11/11	3.4	23.54	1	23.25	23.15	2.4	14,847	0.02%
2021/11/09	0	0.00	4	23.93	24.10	-4	14,669	-0.03%
2021/11/08	3	23.80	2.1	23.84	23.65	0.9	14,719	0.01%
2021/11/05	7.1	23.76	10	23.75	23.65	-2.9	14,806	-0.02%
2021/11/04	27.2	24.17	17	24.24	24.10	10.2	14,682	0.07%
2021/11/03	13	24.79	1	25.15	24.50	12	14,380	0.08%
2021/11/02	19.3	25.55	20	25.33	25.30	-0.7	14,362	0.00%
2021/11/01	11	25.78	48.7	26.13	26.25	-37.7	14,124	-0.27%
2021/10/29	13	23.31	12	23.78	23.90	1	13,178	0.01%
2021/10/28	2	23.10	4	23.68	23.95	-2	13,133	-0.02%
2021/10/25	15	22.98	1.6	22.81	22.65	13.4	13,637	0.10%
2021/10/22	2	22.50	3	22.85	22.70	-1	14,821	-0.01%
2021/10/21	12	23.31	21	23.22	22.75	-9	14,998	-0.06%
2021/10/20	9.2	24.04	26	23.79	24.00	-16.8	14,928	-0.11%
2021/10/19	17	24.49	42.4	24.39	24.50	-25.4	14,727	-0.17%
2021/10/18	18	22.89	1	22.55	22.90	17	14,316	0.12%
2021/10/15	0	0.00	2	22.48	22.75	-2	14,296	-0.01%
2021/10/14	5	22.30	5	22.10	22.25	0	14,279	0.00%
2021/10/13	10	22.00	73.6	22.04	22.45	-63.6	14,214	-0.45%
2021/10/12	12	21.79	85.7	21.28	21.70	-73.7	14,119	-0.52%
2021/10/08	1	20.70	0.1	20.70	20.65	0.9	13,842	0.01%
2021/10/07	1	20.30	2	20.28	20.40	-1	13,995	-0.01%
2021/10/06	0	0.00	1	20.00	20.00	-1	14,097	-0.01%
2021/10/04	3	19.92	2	20.30	19.80	1	14,762	0.01%
2021/10/01	20	21.85	29.2	21.44	20.70	-9.2	14,867	-0.06%
2021/09/30	2	20.30	1.7	20.33	20.50	0.3	14,827	0.00%
2021/09/29	6	20.34	0	0.00	20.25	6	15,146	0.04%
2021/09/28	2	20.43	0	0.00	20.65	2	15,311	0.01%
2021/09/24	3	19.85	1	20.20	20.20	2	15,996	0.01%
2021/09/23	3	20.67	10	20.75	20.20	-7	16,091	-0.04%
2021/09/22	1.9	21.30	0.6	21.50	21.30	1.3	16,116	0.01%
2021/09/17	0	0.00	3	21.67	21.95	-3	16,284	-0.02%
2021/09/15	0	0.00	10	21.05	20.95	-10	17,530	-0.06%
2021/09/14	0	0.00	5	21.20	20.90	-5	17,821	-0.03%
2021/09/13	1	21.85	2	21.35	21.10	-1	18,404	-0.01%
2021/09/10	0	0.00	50	20.93	20.95	-50	18,054	-0.28%
2021/09/09	1	20.90	1	20.90	20.80	0	18,437	0.00%
2021/09/06	9.3	21.68	4	21.41	21.30	5.3	18,900	0.03%
2021/09/03	0	0.00	2	21.70	22.00	-2	19,051	-0.01%
2021/09/02	0	0.00	7.9	21.72	21.50	-7.9	19,175	-0.04%
2021/09/01	4	21.50	7	21.63	21.70	-3	19,483	-0.02%
2021/08/31	1	20.85	5	21.00	21.25	-4	19,746	-0.02%
2021/08/30	5	21.50	4	21.54	21.15	1	19,886	0.01%
2021/08/27	13	20.86	32	20.71	20.60	-19	19,951	-0.10%
2021/08/26	0	0.00	2	20.05	20.10	-2	20,182	-0.01%
2021/08/25	7	20.11	3	20.20	20.10	4	20,469	0.02%
2021/08/24	0	0.00	1	19.70	19.70	-1	20,664	0.00%
2021/08/23	2.1	20.48	3	20.25	20.15	-0.9	21,296	0.00%
2021/08/20	4.3	20.14	1.2	20.23	20.00	3.1	21,859	0.01%
2021/08/19	5	19.88	0	0.00	19.45	5	22,019	0.02%
2021/08/18	3.2	19.36	0	0.00	19.45	3.2	22,648	0.01%
2021/08/17	8	19.87	1	19.60	19.45	7	23,665	0.03%
2021/08/13	8	19.09	0	0.00	18.90	8	24,958	0.03%
2021/08/12	3.2	19.05	20.9	19.05	19.15	-17.7	25,406	-0.07%
2021/08/11	2.2	19.77	4	19.85	18.95	-1.8	25,631	-0.01%
2021/08/10	15	20.80	6.8	20.28	20.10	8.2	26,145	0.03%
2021/08/09	11.4	21.29	5.5	21.39	20.65	5.9	27,431	0.02%
2021/07/28	8	12.08	30	12.19	12.10	-22	27,456	-0.08%
2021/07/27	0	0.00	3	12.60	12.40	-3	28,151	-0.01%
2021/07/26	6	12.50	79	12.63	12.60	-73	28,317	-0.26%
2021/07/23	14	12.41	7	12.45	12.40	7	28,410	0.02%
2021/07/22	10	12.45	1.1	12.40	12.45	8.9	28,583	0.03%
2021/07/21	16	12.55	0	0.00	12.55	16	28,801	0.06%
2021/07/20	22	13.03	1.2	12.91	13.00	20.8	28,874	0.07%
2021/07/19	45	13.20	103	13.21	13.35	-58	28,958	-0.20%	大賣/
2021/07/16	8	12.83	5	12.76	12.60	3	28,507	0.01%
2021/07/15	2	12.58	30	12.60	12.65	-28	28,607	-0.10%
2021/07/14	3	12.47	5	12.45	12.45	-2	28,957	-0.01%
2021/07/13	4	12.63	55	12.59	12.40	-51	29,463	-0.17%
2021/07/12	5	12.75	2	12.80	12.70	3	29,746	0.01%
2021/07/09	5	12.82	30	12.84	12.75	-25	30,041	-0.08%
2021/07/08	40	12.88	0	0.00	12.85	40	31,265	0.13%
2021/07/07	10	12.93	41	12.76	12.75	-31	33,726	-0.09%
2021/07/06	23	12.93	0	0.00	12.90	23	34,134	0.07%
2021/07/05	23	13.12	0	0.00	13.05	23	35,163	0.07%
2021/07/02	6	12.92	6	12.98	12.95	0	37,081	0.00%
2021/07/01	7	12.96	10	13.05	12.95	-3	38,048	-0.01%
2021/06/30	28	13.31	4	13.16	13.10	24	38,615	0.06%
2021/06/29	22	13.02	9	13.07	12.95	13	38,627	0.03%
2021/06/28	2	13.00	11	13.00	13.00	-9	39,619	-0.02%
2021/06/25	25	13.34	14	13.38	13.15	11	41,277	0.03%
2021/06/24	2	13.50	38	13.37	13.35	-36	46,633	-0.08%
2021/06/23	15	13.35	5	13.40	13.25	10	48,348	0.02%
2021/06/22	11	12.95	0	0.00	12.85	11	49,317	0.02%
2021/06/21	5	12.95	0	0.00	12.90	5	50,384	0.01%
2021/06/18	12	13.40	0	0.00	13.20	12	52,619	0.02%
2021/06/17	7	13.43	1	13.40	13.45	6	55,476	0.01%
2021/06/16	19	13.78	155	13.65	13.40	-136	57,902	-0.23%	大賣/鉅額交易
2021/06/15	173	13.52	20	13.50	13.30	153	61,608	0.25%	大買/鉅額交易
2021/06/11	2	13.23	0	0.00	13.25	2	62,783	0.00%
2021/06/10	1	13.20	16	13.42	13.65	-15	63,293	-0.02%
2021/06/09	10	13.23	10	12.95	12.95	0	64,252	0.00%
2021/06/08	6	13.22	2	13.45	13.15	4	65,219	0.01%
2021/06/07	2	13.05	0.1	13.10	12.90	1.9	65,302	0.00%
2021/06/04	16	13.11	16.5	13.01	13.00	-0.5	65,818	0.00%
2021/06/03	1	13.30	10	13.50	13.30	-9	65,757	-0.01%
2021/06/02	0	0.00	4	13.53	13.45	-4	65,797	-0.01%
2021/06/01	0	0.00	7	13.60	13.60	-7	65,993	-0.01%
2021/05/31	7	13.50	6	13.55	13.40	1	66,043	0.00%
2021/05/28	40	13.79	21	13.63	13.60	19	65,988	0.03%
2021/05/27	1	13.45	2	13.40	13.65	-1	65,984	0.00%
2021/05/26	1	13.75	15	13.60	13.40	-14	66,030	-0.02%
2021/05/25	24	13.46	1	13.65	13.30	23	65,939	0.03%
2021/05/24	8	13.05	5	13.10	13.20	3	66,362	0.00%
2021/05/21	3	12.85	0.4	12.75	12.80	2.6	66,382	0.00%
2021/05/20	15	13.21	7	13.20	12.55	8	66,641	0.01%
2021/05/19	9	12.98	24	13.10	13.40	-15	66,342	-0.02%
2021/05/18	20	12.54	6	12.61	12.70	14	65,850	0.02%
2021/05/17	11	11.95	3	12.10	11.75	8	65,680	0.01%
2021/05/14	4	13.10	7	13.06	13.00	-3	65,123	0.00%
2021/05/13	29.1	12.16	27	11.93	12.10	2.1	64,231	0.00%
2021/05/12	12	12.99	41	12.45	12.40	-29	64,160	-0.05%
2021/05/11	29	13.88	63	13.50	13.50	-34	63,454	-0.05%
2021/05/10	17	14.23	22.6	14.42	14.40	-5.6	63,375	-0.01%
2021/05/07	10	14.30	119	14.28	14.30	-109	63,217	-0.17%	大賣/鉅額交易
2021/05/06	18	14.40	16	14.15	14.55	2	62,680	0.00%
2021/05/05	3	13.28	4.4	13.43	13.25	-1.4	61,359	0.00%
2021/05/04	130	13.08	41	13.23	13.15	89	61,278	0.15%	大買/
2021/05/03	11	14.43	3	14.57	14.00	8	60,540	0.01%
2021/04/29	11	14.33	8	14.30	14.25	3	60,757	0.00%
2021/04/28	10	14.59	0	0.00	14.50	10	60,830	0.02%
2021/04/27	9	14.77	4	14.80	14.75	5	61,046	0.01%
2021/04/26	17	14.86	131	14.99	14.85	-114	60,973	-0.19%	大賣/鉅額交易
2021/04/23	32	14.79	32	14.70	14.90	0	60,792	0.00%
2021/04/22	20	14.79	18.3	14.71	14.40	1.7	60,614	0.00%
2021/04/21	34	15.01	10	14.90	14.90	24	60,059	0.04%
2021/04/20	23	15.06	6.8	15.06	14.95	16.2	59,827	0.03%
2021/04/19	73	14.86	37	14.93	14.95	36	59,494	0.06%
2021/04/16	34	15.25	1	15.10	15.10	33	59,039	0.06%
2021/04/15	14	15.06	19	15.15	15.05	-5	58,982	-0.01%
2021/04/14	20	15.16	11	14.98	15.00	9	59,619	0.02%
2021/04/13	87	16.36	151	16.37	15.65	-64	58,650	-0.11%	大賣/
2021/04/12	56	15.63	20	15.66	15.65	36	56,342	0.06%
2021/04/09	48	15.64	67.2	15.66	15.55	-19.2	55,864	-0.03%
2021/04/08	66	15.84	53	15.66	15.80	13	54,943	0.02%
2021/04/07	50	15.00	95	15.05	15.05	-45	53,203	-0.08%
2021/04/06	48.7	14.76	23	14.66	14.60	25.7	52,725	0.05%
2021/04/01	11	14.92	50	14.90	14.85	-39	52,211	-0.07%
2021/03/31	136	14.89	38.8	15.04	15.00	97.2	51,958	0.19%	大買/
2021/03/30	113.3	14.78	43	14.82	14.65	70.3	51,394	0.14%	大買/
2021/03/29	89	14.64	460.7	14.13	15.00	-371.7	50,677	-0.73%	大賣/鉅額交易
2021/03/26	81	14.97	140	15.04	14.95	-59	45,300	-0.13%	大賣/
2021/03/25	49	16.96	77	17.04	16.60	-28	43,643	-0.06%
2021/03/24	27	17.30	11	17.35	17.40	16	42,336	0.04%
2021/03/23	189	18.08	59	17.85	17.40	130	41,295	0.31%	大買/鉅額交易
2021/03/22	94	18.09	188	18.00	18.20	-94	39,032	-0.24%	大賣/
2021/03/19	91	16.64	46	16.88	17.20	45	36,232	0.12%
2021/03/18	147	16.76	239.1	16.81	16.75	-92.1	33,893	-0.27%	大買/大賣/
2021/03/17	0	0.00	55	15.45	15.60	-55	29,773	-0.18%
2021/03/16	28.9	15.11	31	15.23	15.10	-2.1	28,731	-0.01%
2021/03/15	89	15.19	37	15.08	15.10	52	28,737	0.18%
2021/03/12	26	14.52	67	14.61	14.50	-41	27,446	-0.15%
2021/03/11	29.7	14.25	48	14.15	14.30	-18.3	26,865	-0.07%
2021/03/10	3	14.22	21	14.28	14.20	-18	26,788	-0.07%
2021/03/05	19	13.93	2	14.10	13.80	17	26,823	0.06%
2021/03/04	32	14.39	3	14.20	14.20	29	26,777	0.11%
2021/03/03	0	0.00	7	14.26	14.20	-7	26,723	-0.03%
2021/03/02	1	14.30	51.6	14.21	14.05	-50.6	26,836	-0.19%
2021/02/26	2	14.10	7	14.12	14.15	-5	27,164	-0.02%
2021/02/25	35	14.08	52	14.05	14.05	-17	27,541	-0.06%
2021/02/24	18	14.34	19	14.43	14.05	-1	27,517	0.00%
2021/02/23	13	13.88	2	13.90	13.95	11	26,909	0.04%
2021/02/22	65	13.85	27	13.70	13.95	38	27,099	0.14%
2021/02/19	56	13.28	25	13.35	13.35	31	26,952	0.12%
2021/02/18	30	13.14	20	13.11	13.10	10	27,448	0.04%
2021/02/17	6	12.81	6	12.80	13.00	0	27,595	0.00%
2021/02/05	22	12.43	0	0.00	12.30	22	27,592	0.08%
2021/02/04	28	12.26	18	12.25	12.30	10	28,656	0.03%
2021/02/03	0	0.00	2	12.45	12.30	-2	29,210	-0.01%
2021/02/02	0	0.00	1	12.10	12.05	-1	29,161	0.00%
2021/02/01	10	11.85	8	11.36	11.70	2	29,480	0.01%
2021/01/29	4	11.85	0	0.00	11.80	4	30,036	0.01%
2021/01/28	15	12.18	0	0.00	12.15	15	31,355	0.05%
2021/01/27	0	0.00	25	12.55	12.55	-25	31,782	-0.08%
2021/01/26	22	12.71	18	12.94	12.60	4	32,323	0.01%
2021/01/25	31	12.95	0	0.00	13.00	31	32,974	0.09%
2021/01/22	48	12.91	18	12.88	12.85	30	34,069	0.09%
2021/01/21	7	12.44	55	12.80	12.20	-48	34,596	-0.14%
2021/01/20	23	12.59	25	13.19	12.55	-2	35,871	-0.01%
2021/01/19	5	13.35	7	13.55	13.35	-2	36,549	-0.01%
2021/01/18	16	13.18	21	13.20	13.10	-5	37,259	-0.01%
2021/01/15	61	13.48	25	13.55	13.50	36	37,999	0.09%
2021/01/14	1	13.55	7	13.76	13.70	-6	39,228	-0.02%
2021/01/13	3	13.65	10	13.75	13.65	-7	40,424	-0.02%
2021/01/12	55	13.79	3	13.78	13.80	52	42,439	0.12%
2021/01/11	5	13.95	0	0.00	13.85	5	45,040	0.01%
2021/01/08	8	13.88	5	14.26	13.90	3	47,679	0.01%
2021/01/07	14	14.43	10	14.68	14.20	4	52,192	0.01%
2021/01/06	20	13.77	18.7	14.26	13.75	1.3	52,765	0.00%
2021/01/04	0	0.00	26	14.20	14.20	-26	56,490	-0.05%
2020/12/31	8	14.34	0	0.00	14.25	8	56,918	0.01%
2020/12/30	36	14.47	15	14.50	14.50	21	57,137	0.04%
2020/12/29	32	14.40	8	14.35	14.20	24	57,549	0.04%
2020/12/28	8	13.98	11	14.00	13.90	-3	57,198	-0.01%
2020/12/25	19	14.09	21	14.33	14.05	-2	57,511	0.00%
2020/12/24	19	14.39	15	14.32	14.30	4	57,482	0.01%
2020/12/23	36	14.25	42	14.14	14.25	-6	57,179	-0.01%
2020/12/22	11	13.70	0	0.00	13.50	11	57,318	0.02%
2020/12/21	3	13.75	188	13.71	13.75	-185	58,846	-0.31%	大賣/鉅額交易
2020/12/18	15	13.93	1	14.00	13.90	14	60,344	0.02%
2020/12/17	9	13.99	6	14.00	13.95	3	60,371	0.00%
2020/12/16	0	0.00	5	14.25	14.10	-5	60,417	-0.01%
2020/12/15	6	14.22	5	14.45	14.00	1	60,529	0.00%
2020/12/14	3	14.12	70	14.24	14.20	-67	60,559	-0.11%
2020/12/11	71	14.26	1	14.25	14.20	70	60,646	0.12%
2020/12/10	6	15.14	77	14.87	14.65	-71	60,489	-0.12%
2020/12/09	14	15.21	61	15.20	15.05	-47	60,467	-0.08%
2020/12/08	2	14.70	32	14.71	14.60	-30	60,282	-0.05%
2020/12/07	52	14.33	15	14.65	14.60	37	60,792	0.06%
2020/12/04	62	14.53	19	14.45	14.45	43	61,275	0.07%
2020/12/03	21	14.85	45	14.82	14.65	-24	61,855	-0.04%
2020/12/02	53	14.75	3.7	14.68	14.60	49.3	62,700	0.08%
2020/12/01	37	14.89	0	0.00	14.85	37	64,275	0.06%
2020/11/30	0	0.00	10	15.00	14.85	-10	66,002	-0.02%
2020/11/27	61	14.85	3	14.82	14.75	58	67,536	0.09%
2020/11/26	10	14.99	21	14.90	14.80	-11	68,433	-0.02%
2020/11/25	194	15.16	64	15.17	15.10	130	69,254	0.19%	大買/鉅額交易
2020/11/24	38	14.91	30	14.80	15.00	8	69,273	0.01%
2020/11/23	13	14.65	5	14.60	14.60	8	69,154	0.01%
2020/11/20	3	14.65	1	14.90	14.60	2	69,685	0.00%
2020/11/19	40	14.75	17	14.74	14.55	23	70,438	0.03%
2020/11/18	22	14.35	5	14.40	14.35	17	70,347	0.02%
2020/11/17	31	14.73	5	14.70	14.60	26	70,759	0.04%
2020/11/16	1	14.05	46.2	14.07	13.95	-45.2	71,329	-0.06%
2020/11/13	16	14.24	4	14.20	14.20	12	72,394	0.02%
2020/11/12	71	13.97	30	14.10	14.35	41	73,439	0.06%
2020/11/11	19	14.78	64	14.72	14.55	-45	74,632	-0.06%
2020/11/10	1	15.15	2	15.10	15.00	-1	75,786	0.00%
2020/11/09	5	15.50	9	15.51	15.35	-4	76,049	-0.01%
2020/11/06	38.7	15.62	42	15.43	15.30	-3.3	76,588	0.00%
2020/11/05	73	15.71	39	15.99	15.95	34	77,302	0.04%
2020/11/04	61	14.93	32	14.81	14.90	29	77,017	0.04%
2020/11/03	25	15.17	28	15.05	15.00	-3	76,911	0.00%
2020/11/02	2	14.93	7	14.84	14.90	-5	76,464	-0.01%
2020/10/30	46.1	15.61	58.2	15.13	15.15	-12.1	75,804	-0.02%
2020/10/29	26	15.95	17	16.01	15.85	9	74,732	0.01%
2020/10/28	123	16.73	130.2	16.33	16.30	-7.2	73,799	-0.01%	大買/大賣/
2020/10/27	33	16.17	61	16.14	16.15	-28	72,319	-0.04%
2020/10/26	124	15.88	102	15.91	15.95	22	71,786	0.03%	大買/大賣/
2020/10/23	36	15.83	39	15.85	15.95	-3	71,077	0.00%
2020/10/22	183	15.74	103	15.93	15.55	80	70,517	0.11%	大買/大賣/
2020/10/21	123	16.26	228	16.44	16.25	-105	69,331	-0.15%	大買/大賣/鉅額交易
2020/10/20	133	15.96	177	15.88	16.45	-44	68,175	-0.06%	大買/大賣/
2020/10/19	217	15.56	93	15.94	16.40	124	66,188	0.19%	大買/鉅額交易
2020/10/16	141.5	15.02	160	15.06	15.05	-18.5	63,540	-0.03%	大買/大賣/
2020/10/15	290.1	15.44	209	15.35	15.85	81.1	61,155	0.13%	大買/大賣/
2020/10/14	137	13.87	34.5	14.50	14.50	102.5	56,636	0.18%	大買/鉅額交易
2020/10/13	32	12.66	16.5	12.96	13.20	15.5	56,064	0.03%
2020/10/12	13	12.74	118.1	13.01	13.10	-105.1	55,067	-0.19%	大賣/鉅額交易
2020/10/08	34	11.99	0	0.00	12.00	34	53,557	0.06%
2020/10/07	5	12.10	22	12.05	11.95	-17	54,234	-0.03%
2020/10/06	21	11.88	6	11.99	12.00	15	54,714	0.03%
2020/10/05	30	11.60	0	0.00	11.60	30	56,866	0.05%
2020/09/30	17	11.65	15	11.76	11.55	2	57,299	0.00%
2020/09/29	12	11.30	2	11.45	11.20	10	57,565	0.02%
2020/09/28	8	11.54	2	11.55	11.50	6	57,670	0.01%
2020/09/25	12.5	11.97	13	11.68	11.65	-0.5	57,635	0.00%
2020/09/24	90	12.12	54	12.18	12.25	36	56,922	0.06%
2020/09/23	49	11.90	50	11.99	12.40	-1	55,894	0.00%
2020/09/22	15.1	11.28	5	11.45	11.30	10.1	54,508	0.02%
2020/09/21	3	11.25	0	0.00	11.15	3	54,392	0.01%
2020/09/18	8	11.30	6	11.40	11.35	2	54,222	0.00%
2020/09/17	7	11.40	15	11.32	11.30	-8	53,977	-0.01%
2020/09/16	13	11.21	15	11.30	11.25	-2	53,746	0.00%
2020/09/14	12	11.19	100	11.05	11.15	-88	53,372	-0.16%
2020/09/11	107	11.64	16	11.62	11.45	91	52,856	0.17%	大買/
2020/09/10	42	11.95	155	11.85	11.80	-113	52,236	-0.22%	大賣/鉅額交易
2020/09/09	5	12.00	74	11.66	11.85	-69	51,490	-0.13%
2020/09/08	13	11.37	25	11.27	11.30	-12	50,570	-0.02%
2020/09/07	27.7	12.05	49	12.04	11.80	-21.3	49,709	-0.04%
2020/09/04	145	12.62	79	12.16	12.25	66	48,590	0.14%	大買/
2020/09/03	197	12.75	69	12.74	12.60	128	46,756	0.27%	大買/鉅額交易
2020/09/02	63	11.89	195	11.93	12.15	-132	44,772	-0.29%	大賣/鉅額交易
2020/09/01	83	11.57	1	11.55	11.35	82	42,944	0.19%
2020/08/31	42.3	11.46	33	11.48	11.55	9.3	41,831	0.02%
2020/08/28	22	11.21	9	11.20	11.05	13	40,636	0.03%
2020/08/27	27	11.02	22	10.99	10.80	5	40,058	0.01%
2020/08/26	79	11.12	23	11.10	11.00	56	39,773	0.14%
2020/08/25	60	11.03	46	11.00	11.20	14	38,973	0.04%
2020/08/24	5	10.65	1	10.60	10.45	4	37,894	0.01%
2020/08/21	25	10.69	5	10.86	10.75	20	37,440	0.05%
2020/08/20	24	10.74	117	10.54	10.90	-93	36,676	-0.25%	大賣/
2020/08/19	105	10.79	3	11.02	10.60	102	35,257	0.29%	大買/鉅額交易
2020/08/18	20	11.29	81	11.53	11.50	-61	33,791	-0.18%
2020/08/17	87	10.59	28	11.52	11.55	59	32,466	0.18%
2020/08/14	14	10.66	229	10.50	10.95	-215	30,181	-0.71%	大賣/鉅額交易
2020/08/13	3	9.96	32	10.06	9.96	-29	28,324	-0.10%
2020/08/12	11	9.82	25	9.91	10.20	-14	27,604	-0.05%
2020/08/11	61	9.98	21	9.89	9.51	40	26,490	0.15%
2020/08/10	8	9.85	25	9.96	10.10	-17	24,920	-0.07%
2020/08/07	13	9.26	1	9.14	9.20	12	23,826	0.05%
2020/08/06	2	9.05	0	0.00	9.00	2	23,627	0.01%
2020/08/05	1	9.04	1	9.15	9.12	0	23,550	0.00%
2020/08/04	20	9.11	2	8.97	9.15	18	23,772	0.08%
2020/08/03	0	0.00	2	9.15	9.11	-2	24,090	-0.01%
2020/07/31	0	0.00	26	9.01	9.04	-26	23,979	-0.11%
2020/07/30	17	9.13	5	9.14	9.13	12	23,683	0.05%
2020/07/29	25	8.65	2	8.61	8.80	23	23,017	0.10%
2020/07/28	5	8.07	2	8.32	8.00	3	22,728	0.01%
2020/07/27	2	8.57	0	0.00	8.40	2	22,354	0.01%
2020/07/24	18	8.77	0	0.00	8.68	18	22,042	0.08%
2020/07/21	3	9.06	20	9.14	9.10	-17	21,425	-0.08%
2020/07/20	10	8.98	3	8.85	8.84	7	21,038	0.03%
2020/07/17	104	9.04	57	8.87	9.01	47	20,618	0.23%	大買/
2020/07/16	94	9.95	228	9.77	9.66	-134	19,632	-0.68%	大賣/鉅額交易
2020/07/15	27	10.06	33	10.11	9.84	-6	18,906	-0.03%
2020/07/14	78	9.96	76	9.56	10.05	2	17,830	0.01%
2020/07/13	77	9.41	15	9.37	9.32	62	16,549	0.37%
2020/07/10	283	9.70	290	9.33	9.74	-7	15,672	-0.04%	大買/大賣/
2020/07/09	1	8.88	156	8.88	8.88	-155	12,720	-1.22%	大賣/鉅額交易
2020/07/08	202	7.78	8.5	7.93	8.08	193.5	12,021	1.61%	大買/鉅額交易
2020/07/07	63	7.55	0	0.00	7.35	63	11,217	0.56%
2020/07/06	27	7.48	155	7.44	7.39	-128	10,917	-1.17%	大賣/鉅額交易
2020/07/03	7	7.44	5	7.39	7.38	2	10,686	0.02%
2020/07/02	14	7.46	57	7.49	7.54	-43	10,187	-0.42%
2020/07/01	0	0.00	3	6.86	6.87	-3	9,376	-0.03%
2020/06/30	5	6.41	0	0.00	6.54	5	9,059	0.06%
2020/06/29	0	0.00	2	6.26	6.39	-2	8,943	-0.02%
2020/06/22	3	6.30	0	0.00	6.31	3	9,117	0.03%
2020/06/19	10	6.53	18	6.46	6.42	-8	9,086	-0.09%
2020/06/18	0	0.00	5	6.12	6.16	-5	8,822	-0.06%
2020/06/17	0	0.00	10	6.13	6.13	-10	8,850	-0.11%
2020/06/16	0	0.00	5	6.13	6.15	-5	8,958	-0.06%
2020/06/15	0	0.00	14	6.08	6.10	-14	9,137	-0.15%
2020/06/12	30	6.10	20	6.15	6.17	10	9,149	0.11%
2020/06/11	3	6.35	100	6.45	6.35	-97	9,143	-1.06%
2020/06/10	11	6.37	0	0.00	6.37	11	9,062	0.12%
2020/06/08	10	6.29	0	0.00	6.28	10	9,352	0.11%
2020/06/03	30	6.29	0	0.00	6.26	30	9,525	0.31%
2020/06/02	20	6.34	10	6.36	6.34	10	9,368	0.11%
2020/06/01	3	6.04	0	0.00	6.03	3	9,118	0.03%
2020/05/26	10	6.09	0	0.00	6.06	10	9,306	0.11%
2020/05/22	0	0.00	10	6.07	6.01	-10	9,303	-0.11%
2020/05/21	15	6.18	30	6.18	6.17	-15	9,289	-0.16%
2020/05/20	50	5.99	0	0.00	6.03	50	9,182	0.54%
2020/05/15	5	5.98	0	0.00	5.95	5	9,153	0.05%
2020/05/13	0	0.00	8	6.36	6.26	-8	8,923	-0.09%
2020/05/12	0	0.00	3	5.95	5.92	-3	8,665	-0.03%
2020/05/11	46	5.93	22	5.92	5.92	24	8,542	0.28%
2020/05/08	12	6.00	12	6.09	6.13	0	8,164	0.00%
2020/05/07	0	0.00	6	5.58	5.58	-6	7,742	-0.08%
2020/04/30	0	0.00	8	5.22	5.28	-8	7,474	-0.11%
2020/04/27	2	5.04	0	0.00	5.08	2	7,725	0.03%
2020/04/24	2	4.91	0	0.00	4.91	2	7,749	0.03%
2020/04/21	0	0.00	19	5.15	5.06	-19	7,942	-0.24%
2020/04/17	15	5.37	0	0.00	5.22	15	8,285	0.18%
2020/04/15	19	5.28	0	0.00	5.31	19	8,294	0.23%
2020/04/10	0	0.00	1	5.17	5.12	-1	8,443	-0.01%
2020/04/06	0	0.00	5	4.86	4.86	-5	9,421	-0.05%
2020/03/30	0	0.00	20	4.84	4.85	-20	9,393	-0.21%
2020/03/27	10	5.13	0	0.00	5.04	10	9,365	0.11%
2020/03/25	14	4.76	2	4.64	4.77	12	9,561	0.13%
2020/03/24	4	4.44	0	0.00	4.48	4	9,739	0.04%
2020/03/20	0	0.00	3	4.70	4.51	-3	9,751	-0.03%
2020/03/19	3	4.53	0	0.00	4.33	3	9,667	0.03%
2020/03/18	1	4.87	46	4.79	4.80	-45	9,493	-0.47%
2020/03/17	0	0.00	10	4.91	4.71	-10	9,389	-0.11%
2020/03/16	61	5.06	0	0.00	5.01	61	9,307	0.66%
2020/03/13	15	5.25	13	5.26	5.34	2	9,188	0.02%
2020/03/12	106	5.94	51.7	5.97	5.82	54.3	8,893	0.61%	大買/
2020/03/10	2	6.13	8	6.27	6.33	-6	8,693	-0.07%
2020/03/09	7	6.54	0	0.00	6.46	7	8,566	0.08%
2020/03/06	3	6.83	0	0.00	6.83	3	8,446	0.04%
2020/03/05	3	6.91	0	0.00	6.93	3	8,499	0.04%
2020/03/04	100	6.85	0	0.00	6.87	100	8,536	1.17%
2020/03/03	3	6.95	0	0.00	6.91	3	8,797	0.03%
2020/03/02	5	6.84	0	0.00	6.81	5	8,785	0.06%
2020/02/27	18	7.04	0	0.00	6.99	18	8,683	0.21%
2020/02/25	3	7.15	0	0.00	7.15	3	8,513	0.04%
2020/02/24	98	7.21	0.3	7.20	7.20	97.7	8,484	1.15%
2020/02/18	15	7.38	0	0.00	7.37	15	8,277	0.18%
2020/02/17	26	7.39	0	0.00	7.40	26	8,282	0.31%
2020/02/13	0	0.00	103	7.41	7.35	-103	8,167	-1.26%	大賣/鉅額交易
2020/02/12	1	7.29	21	7.29	7.29	-20	8,160	-0.25%
2020/02/10	7	7.41	5	7.32	7.38	2	8,157	0.02%
2020/02/07	3	7.15	0	0.00	7.14	3	8,001	0.04%
2020/02/04	1	7.14	0	0.00	7.18	1	7,931	0.01%
2020/02/03	7	6.92	0	0.00	7.07	7	7,923	0.09%
2020/01/31	0	0.00	1	7.28	7.32	-1	7,803	-0.01%
2020/01/30	1	7.12	101.5	7.11	7.16	-100.5	7,748	-1.30%	大賣/
2020/01/20	1	7.88	20	7.87	7.83	-19	7,508	-0.25%
2020/01/17	2	7.84	0	0.00	7.84	2	7,389	0.03%
2020/01/16	0	0.00	5	7.93	7.89	-5	7,305	-0.07%
2020/01/14	0	0.00	4	7.78	7.80	-4	7,099	-0.06%
2020/01/13	5	7.82	10	7.85	7.84	-5	6,991	-0.07%
2020/01/10	0	0.00	11	7.54	7.54	-11	6,679	-0.16%
2020/01/08	2	7.50	20	7.53	7.42	-18	6,775	-0.27%
2020/01/07	0.4	7.40	32.5	7.39	7.39	-32.1	6,649	-0.48%
2020/01/06	42	7.50	0	0.00	7.44	42	6,583	0.64%
2020/01/03	60	7.59	0.1	7.52	7.50	59.9	6,507	0.92%
2020/01/02	37	7.72	2	7.70	7.70	35	6,377	0.55%
2019/12/31	41	7.68	15	7.50	7.66	26	6,164	0.42%
2019/12/30	39	7.83	15	7.84	7.93	24	5,704	0.42%
2019/12/27	1	7.34	0	0.00	7.36	1	5,293	0.02%
2019/12/26	0	0.00	3	7.39	7.39	-3	5,246	-0.06%
2019/12/25	0	0.00	10	7.44	7.42	-10	5,228	-0.19%
2019/12/24	0	0.00	3	7.30	7.35	-3	5,249	-0.06%
2019/12/23	2	7.46	0	0.00	7.36	2	5,235	0.04%
2019/12/20	39	7.68	10	7.67	7.53	29	5,169	0.56%
2019/12/19	18	7.45	12	7.49	7.45	6	4,809	0.12%
2019/12/18	20	7.18	0	0.00	7.18	20	4,680	0.43%
2019/12/17	0	0.00	7.7	7.18	7.14	-7.7	4,623	-0.17%
2019/12/16	1	7.19	12	7.12	7.15	-11	4,636	-0.24%
2019/12/13	14	7.13	0	0.00	7.07	14	4,624	0.30%
2019/12/12	86	7.17	0	0.00	7.16	86	4,637	1.85%
2019/12/09	1	7.06	0	0.00	7.09	1	4,800	0.02%
2019/12/06	100	7.09	0	0.00	7.05	100	4,824	2.07%
2019/12/05	50	7.11	0	0.00	7.13	50	4,853	1.03%
2019/12/03	2	7.15	0	0.00	7.19	2	4,972	0.04%
2019/12/02	9	7.03	0	0.00	7.01	9	4,946	0.18%
2019/11/29	7	7.21	2	7.17	7.18	5	4,881	0.10%
2019/11/28	8	7.39	30	7.23	7.20	-22	4,844	-0.45%
2019/11/27	1	7.60	40	7.60	7.67	-39	4,583	-0.85%
2019/11/15	5	7.90	0	0.00	7.81	5	4,793	0.10%
2019/11/14	8	7.69	0	0.00	7.66	8	4,772	0.17%
2019/11/12	5	7.79	5	7.90	7.82	0	4,875	0.00%
2019/11/11	4	7.88	0	0.00	7.85	4	4,969	0.08%
2019/11/08	4	8.04	0	0.00	8.08	4	4,978	0.08%
2019/11/07	4	8.05	4	8.05	8.04	0	5,060	0.00%
2019/11/06	1	8.13	0	0.00	8.11	1	5,096	0.02%
2019/10/28	0	0.00	1	8.35	8.24	-1	5,622	-0.02%
2019/10/25	3	8.33	0	0.00	8.32	3	5,842	0.05%
2019/10/24	2	8.33	0	0.00	8.38	2	5,896	0.03%
2019/10/23	0	0.00	4	8.36	8.34	-4	5,909	-0.07%
2019/10/22	0	0.00	2	8.47	8.44	-2	5,913	-0.03%
2019/10/18	7	8.33	0	0.00	8.33	7	5,943	0.12%
2019/10/17	17	8.47	3	8.41	8.40	14	5,936	0.24%
2019/10/16	47	8.45	2	8.47	8.48	45	5,922	0.76%
2019/10/14	0	0.00	9	8.21	8.21	-9	5,814	-0.15%
2019/10/08	10	8.30	0	0.00	8.30	10	6,173	0.16%
2019/10/07	2	8.22	0	0.00	8.22	2	6,223	0.03%
2019/09/27	3	8.23	0	0.00	8.18	3	6,516	0.05%
2019/09/26	3	8.41	5	8.44	8.35	-2	6,495	-0.03%
2019/09/25	45	8.38	0	0.00	8.41	45	6,496	0.69%
2019/09/24	0	0.00	20	8.53	8.53	-20	6,459	-0.31%
2019/09/23	20	8.62	21	8.68	8.61	-1	6,441	-0.02%
2019/09/18	30	8.51	0	0.00	8.51	30	6,270	0.48%
2019/09/17	0	0.00	4	8.59	8.55	-4	6,268	-0.06%
2019/09/12	2	8.50	2	8.53	8.53	0	6,213	0.00%
2019/09/10	60	8.25	0	0.00	8.24	60	6,217	0.97%
2019/09/09	0	0.00	99	8.36	8.32	-99	6,209	-1.59%
2019/09/06	0	0.00	4	8.38	8.35	-4	6,269	-0.06%
2019/09/02	3	8.08	1	8.06	8.14	2	6,460	0.03%
2019/08/30	2	7.98	0	0.00	8.01	2	6,540	0.03%
2019/08/29	33	7.90	0	0.00	7.90	33	6,533	0.51%
2019/08/26	2	7.88	0	0.00	7.88	2	6,565	0.03%
2019/08/22	2	8.07	0	0.00	8.05	2	6,625	0.03%
2019/08/21	2	8.18	2	8.18	8.18	0	6,694	0.00%
2019/08/20	2	8.33	7	8.27	8.25	-5	6,769	-0.07%
2019/08/19	0	0.00	4	7.95	7.93	-4	6,699	-0.06%
2019/08/16	2	7.80	0	0.00	7.80	2	6,953	0.03%
2019/08/15	4	7.58	0	0.00	7.60	4	6,947	0.06%
2019/08/14	4	7.95	2	7.85	7.85	2	6,953	0.03%
2019/08/13	30	8.06	0	0.00	8.06	30	6,946	0.43%
2019/08/12	2	8.09	0	0.00	8.25	2	7,258	0.03%
2019/08/08	2	8.03	0	0.00	8.03	2	7,605	0.03%
2019/08/07	6	8.25	0	0.00	8.02	6	8,044	0.07%
2019/08/05	81	8.52	0	0.00	8.44	81	7,997	1.01%
2019/08/02	5	8.73	2	8.64	8.69	3	8,050	0.04%
2019/07/30	1	9.08	3	9.03	9.04	-2	8,452	-0.02%
2019/07/29	4	9.19	53	9.20	9.31	-49	8,448	-0.58%
2019/07/26	10	8.86	0	0.00	8.86	10	8,306	0.12%
2019/07/22	2	8.61	0	0.00	8.61	2	8,522	0.02%
2019/07/19	0	0.00	12.8	8.80	8.76	-12.8	8,511	-0.15%
2019/07/18	3	8.85	0	0.00	8.81	3	8,555	0.04%
2019/07/16	13	9.02	1	9.06	9.01	12	8,642	0.14%
2019/07/15	4	8.51	0	0.00	8.75	4	8,667	0.05%
2019/07/12	6	8.94	4	8.88	8.82	2	8,773	0.02%
2019/07/11	2	9.08	0	0.00	9.08	2	8,678	0.02%
2019/07/09	10	9.16	5	9.15	9.14	5	9,076	0.06%
2019/07/08	43	9.30	0	0.00	9.28	43	9,176	0.47%
2019/07/02	0	0.00	10	9.90	9.90	-10	10,284	-0.10%
2019/06/27	0	0.00	21.9	9.80	9.96	-21.9	10,685	-0.20%
2019/06/26	1	9.71	0	0.00	9.70	1	10,864	0.01%
2019/06/18	3	9.79	0.1	9.80	9.80	2.9	11,482	0.03%
2019/06/17	1	10.10	0	0.00	10.00	1	11,486	0.01%
2019/06/11	5	10.05	21	9.91	10.15	-16	12,382	-0.13%
2019/06/06	0	0.00	1.1	9.76	9.67	-1.1	12,860	-0.01%
2019/06/05	1	9.45	5	9.50	9.45	-4	12,901	-0.03%
2019/05/31	0	0.00	30	9.52	9.54	-30	13,363	-0.22%
2019/05/29	30	9.17	0	0.00	9.20	30	13,490	0.22%
2019/05/27	8	9.24	0	0.00	9.20	8	13,680	0.06%
2019/05/24	1	9.47	0	0.00	9.41	1	13,745	0.01%
2019/05/23	13	9.73	0	0.00	9.57	13	13,712	0.09%
2019/05/20	2	10.25	28	10.20	10.15	-26	13,546	-0.19%
2019/05/17	15	10.74	0	0.00	10.40	15	13,430	0.11%
2019/05/16	2	11.08	36	11.12	11.00	-34	13,088	-0.26%
2019/05/15	8	11.19	10	11.19	11.50	-2	12,823	-0.02%
2019/05/14	5	10.56	1	10.40	10.75	4	12,407	0.03%
2019/05/13	0	0.00	10	10.65	10.65	-10	12,379	-0.08%
2019/05/10	12	10.75	6	10.85	10.60	6	12,340	0.05%
2019/05/09	8	10.82	8	11.10	10.75	0	12,232	0.00%
2019/05/08	12	10.95	0	0.00	10.90	12	12,086	0.10%
2019/05/07	38	10.73	51	10.68	10.95	-13	11,952	-0.11%
2019/05/06	30	10.05	5	10.00	10.05	25	11,708	0.21%
2019/05/03	0	0.00	120	10.46	10.40	-120	11,589	-1.04%	大賣/鉅額交易
2019/05/02	175	10.68	0	0.00	10.60	175	11,544	1.52%	大買/鉅額交易
2019/04/29	36	10.70	7	10.65	10.65	29	11,452	0.25%
2019/04/26	0	0.00	3	10.90	10.90	-3	11,404	-0.03%
2019/04/24	54	11.05	2	11.05	10.90	52	11,821	0.44%
2019/04/23	5	10.98	0	0.00	11.00	5	11,786	0.04%
2019/04/22	0	0.00	10	10.90	10.90	-10	11,859	-0.08%
2019/04/19	0	0.00	1	10.95	10.90	-1	11,813	-0.01%
2019/04/17	1	10.90	0	0.00	10.90	1	11,528	0.01%
2019/04/16	3	11.05	45	11.05	10.95	-42	11,434	-0.37%
2019/04/15	0	0.00	14.3	11.17	11.20	-14.3	11,228	-0.13%
2019/04/12	0	0.00	28	10.75	10.75	-28	10,991	-0.25%
2019/04/11	9.4	10.92	60	11.03	10.95	-50.6	10,838	-0.47%
2019/04/10	1	10.40	39	10.50	10.65	-38	10,462	-0.36%
2019/04/09	4	10.30	3.2	10.30	10.30	0.8	10,242	0.01%
2019/04/08	0	0.00	10	10.13	10.15	-10	10,017	-0.10%
2019/04/03	0	0.00	22	9.87	9.86	-22	9,704	-0.23%
2019/04/02	0	0.00	5	9.87	9.82	-5	9,654	-0.05%
2019/04/01	9	9.87	10	9.88	9.78	-1	9,512	-0.01%
2019/03/29	0	0.00	6	9.78	10.00	-6	9,258	-0.06%
2019/03/28	1	9.30	7	9.56	9.56	-6	9,124	-0.07%
2019/03/27	10	9.42	7	9.40	9.39	3	9,078	0.03%
2019/03/26	13	9.29	10	9.31	9.26	3	8,975	0.03%
2019/03/22	30	9.11	20	9.09	9.07	10	8,826	0.11%
2019/03/21	5	9.05	13	9.07	9.04	-8	8,770	-0.09%
2019/03/19	1	9.45	8	9.31	9.29	-7	8,566	-0.08%
2019/03/18	1	9.48	0	0.00	9.52	1	8,363	0.01%
2019/03/15	26	9.89	15	9.88	9.81	11	8,083	0.14%
2019/03/14	0	0.00	5	9.58	9.64	-5	7,652	-0.07%
2019/03/13	15	9.72	2	9.66	9.68	13	7,487	0.17%
2019/03/12	10	9.50	86	9.39	9.53	-76	7,287	-1.04%
2019/03/11	0	0.00	2	9.11	9.18	-2	6,932	-0.03%
2019/03/08	33	8.97	4	9.07	8.93	29	6,866	0.42%
2019/03/07	3	8.99	50	9.20	9.00	-47	6,811	-0.69%
2019/03/06	0	0.00	13	9.06	8.94	-13	6,729	-0.19%
2019/03/05	5	8.81	15	8.85	8.92	-10	6,744	-0.15%
2019/03/04	5	8.76	0	0.00	8.76	5	6,684	0.07%
2019/02/27	0	0.00	3	8.72	8.75	-3	6,813	-0.04%
2019/02/26	2	8.70	0	0.00	8.70	2	7,077	0.03%
2019/02/22	40	8.23	0	0.00	8.23	40	6,993	0.57%
2019/02/13	33	8.00	0	0.00	7.99	33	7,528	0.44%
2019/02/12	3	8.09	0	0.00	8.10	3	7,562	0.04%
2019/01/30	0	0.00	15	8.26	8.22	-15	7,718	-0.19%
2019/01/25	50	8.33	0	0.00	8.33	50	8,517	0.59%
2019/01/23	0	0.00	10	8.35	8.33	-10	8,691	-0.12%
2019/01/17	7	8.82	0	0.00	8.62	7	9,378	0.07%
2019/01/16	5	8.41	7.2	8.79	8.82	-2.2	9,302	-0.02%
2019/01/15	0	0.00	3	8.32	8.22	-3	9,044	-0.03%
2019/01/14	0	0.00	5	8.24	8.30	-5	9,139	-0.05%
2019/01/08	3	7.99	2	8.00	8.00	1	9,286	0.01%
2019/01/03	0	0.00	9	7.93	7.88	-9	9,772	-0.09%
2019/01/02	0	0.00	33	7.89	7.84	-33	9,825	-0.34%
2018/12/28	0	0.00	80	7.78	7.83	-80	9,845	-0.81%
2018/12/27	10	7.75	0	0.00	7.71	10	9,960	0.10%
2018/12/24	3	7.47	0	0.00	7.45	3	10,430	0.03%
2018/12/21	7	7.36	0	0.00	7.66	7	10,775	0.06%
2018/12/20	2	7.28	0	0.00	7.28	2	10,779	0.02%
2018/12/18	3	7.81	0	0.00	7.78	3	10,884	0.03%
2018/12/14	30	8.30	3	8.30	8.30	27	11,480	0.24%
2018/12/13	0	0.00	4	8.52	8.58	-4	11,947	-0.03%
2018/12/12	12.1	8.50	0	0.00	8.48	12.1	12,074	0.10%
2018/12/07	3	8.40	0	0.00	8.47	3	12,233	0.02%
2018/12/06	0	0.00	20	8.66	8.23	-20	12,262	-0.16%
2018/12/04	20	8.94	0	0.00	8.88	20	12,381	0.16%
2018/12/03	1	8.90	0	0.00	8.82	1	12,485	0.01%
2018/11/30	5	8.76	1	8.82	8.79	4	12,504	0.03%
2018/11/29	5	8.83	8	8.84	8.79	-3	12,528	-0.02%
2018/11/28	5	9.04	0	0.00	8.91	5	12,586	0.04%
2018/11/27	0	0.00	50	8.61	8.65	-50	12,825	-0.39%
2018/11/26	0	0.00	10	8.29	8.56	-10	13,225	-0.08%
2018/11/23	8	8.66	8	8.72	8.66	0	13,236	0.00%
2018/11/21	7	8.09	12	8.09	8.07	-5	12,797	-0.04%
2018/11/20	0	0.00	60	7.75	7.75	-60	12,594	-0.48%
2018/11/16	80	7.44	3	7.42	7.42	77	12,602	0.61%
2018/11/15	55	7.86	5	7.93	7.87	50	12,376	0.40%
2018/11/14	54	8.17	54	8.20	8.05	0	12,509	0.00%
2018/11/13	2	7.87	2	7.79	7.90	0	12,324	0.00%
2018/11/12	1	7.97	1	7.95	7.89	0	12,282	0.00%
2018/11/09	4	7.92	4	7.99	7.86	0	12,280	0.00%
2018/11/08	10	8.10	11	8.08	8.02	-1	12,268	-0.01%
2018/11/07	7	7.89	2	7.91	8.04	5	12,213	0.04%
2018/11/06	4	8.09	13	8.12	7.82	-9	12,136	-0.07%
2018/11/05	5	7.56	5	7.63	7.88	0	11,863	0.00%
2018/11/02	4	7.46	5	7.34	7.30	-1	11,631	-0.01%
2018/11/01	6	7.11	8	7.05	7.07	-2	11,396	-0.02%
2018/10/31	6	6.92	4	6.89	6.87	2	11,320	0.02%
2018/10/30	12	6.72	2	6.73	6.72	10	11,268	0.09%
2018/10/26	11	6.97	0	0.00	6.70	11	11,005	0.10%
2018/10/25	15	7.08	5	7.15	6.93	10	10,861	0.09%
2018/10/24	55	7.69	9	7.70	7.67	46	10,748	0.43%
2018/10/23	3	7.98	3	7.95	7.80	0	10,742	0.00%
2018/10/22	9	7.95	2	7.94	7.93	7	10,760	0.07%
2018/10/19	3	7.84	3	7.93	7.88	0	10,949	0.00%
2018/10/18	4	8.02	4	8.12	8.02	0	10,884	0.00%
2018/10/17	7	8.23	0	0.00	8.10	7	10,949	0.06%
2018/10/16	5	8.19	5	8.27	8.12	0	10,923	0.00%
2018/10/15	2	8.10	2	8.10	8.08	0	10,876	0.00%
2018/10/12	5	8.04	17	8.03	8.09	-12	10,873	-0.11%
2018/10/11	13.8	8.11	10	8.20	8.07	3.8	10,834	0.04%
2018/10/09	3	9.00	5	9.07	8.96	-2	10,534	-0.02%
2018/10/08	4	9.25	4	9.21	9.17	0	10,615	0.00%
2018/10/05	9	9.24	7	9.25	9.20	2	10,621	0.02%
2018/10/04	6	9.64	9	9.58	9.55	-3	10,495	-0.03%
2018/10/03	7	9.57	5	9.62	9.47	2	10,606	0.02%
2018/10/02	7	9.80	4	9.83	9.72	3	10,614	0.03%
2018/10/01	19	10.10	19	10.50	10.10	0	10,406	0.00%
2018/09/28	3	10.47	1	10.45	10.50	2	10,484	0.02%
2018/09/27	3	10.25	26	10.34	10.25	-23	10,809	-0.21%
2018/09/25	29	10.66	5	10.45	10.50	24	10,799	0.22%
2018/09/21	2	10.43	3	10.48	10.50	-1	10,771	-0.01%
2018/09/20	30	10.57	24	10.91	10.35	6	10,955	0.05%
2018/09/19	21	10.40	106	10.23	10.55	-85	10,733	-0.79%	大賣/
2018/09/18	13	9.67	11	9.69	9.62	2	10,399	0.02%
2018/09/17	2	9.27	7	9.44	9.27	-5	10,451	-0.05%
2018/09/14	32	9.42	27	9.45	9.41	5	10,416	0.05%
2018/09/13	2	9.26	2	9.39	9.38	0	10,385	0.00%
2018/09/12	61	9.18	24	9.36	9.15	37	10,454	0.35%
2018/09/11	1	9.25	14	9.25	9.36	-13	10,494	-0.12%
2018/09/10	4	9.26	1	9.86	9.15	3	10,543	0.03%
2018/09/07	27	10.09	68	9.92	9.80	-41	10,498	-0.39%
2018/09/06	2	9.92	0	0.00	9.86	2	10,348	0.02%
2018/09/05	50	9.85	0	0.00	9.85	50	10,381	0.48%
2018/09/04	4	9.99	14	10.04	9.91	-10	10,439	-0.10%
2018/09/03	34	10.00	23	9.90	9.88	11	10,304	0.11%
2018/08/31	34	9.68	71	9.81	9.85	-37	9,893	-0.37%
2018/08/30	6	9.22	0	0.00	9.30	6	9,459	0.06%
2018/08/29	6	8.96	0	0.00	8.94	6	9,296	0.06%
2018/08/27	0	0.00	9	8.99	8.95	-9	9,500	-0.09%
2018/08/24	41	8.90	9	9.09	8.89	32	9,501	0.34%
2018/08/23	3	9.03	4	9.03	9.03	-1	9,472	-0.01%
2018/08/22	4	8.75	7	8.79	8.73	-3	9,335	-0.03%
2018/08/21	35	8.51	0	0.00	8.59	35	9,237	0.38%
2018/08/17	2	9.21	0	0.00	9.21	2	8,935	0.02%
2018/08/16	10	9.25	0	0.00	9.25	10	8,971	0.11%
2018/08/15	10	9.24	0	0.00	9.47	10	8,892	0.11%
2018/08/13	3	9.49	0	0.00	9.41	3	8,740	0.03%
2018/08/09	0	0.00	5	9.91	9.90	-5	8,576	-0.06%
2018/08/08	20	10.00	1	10.00	9.99	19	8,637	0.22%
2018/08/07	20	10.00	0	0.00	9.99	20	8,627	0.23%
2018/08/02	11	9.97	0	0.00	9.89	11	8,561	0.13%
2018/08/01	27	10.14	25	10.05	10.15	2	8,514	0.02%
2018/07/31	2	10.10	0	0.00	10.05	2	8,460	0.02%
2018/07/27	3	9.93	1	9.93	9.94	2	8,189	0.02%
2018/07/26	0	0.00	36	9.92	9.93	-36	8,188	-0.44%
2018/07/25	10	9.48	0	0.00	9.43	10	7,901	0.13%
2018/07/24	0	0.00	7	9.54	9.60	-7	7,854	-0.09%
2018/07/23	3	9.28	0	0.00	9.27	3	7,740	0.04%
2018/07/20	0	0.00	2	9.48	9.45	-2	7,682	-0.03%
2018/07/19	4	9.64	0	0.00	9.62	4	7,608	0.05%
2018/07/18	31	9.61	2	9.70	9.84	29	7,594	0.38%
2018/07/17	1	9.85	0	0.00	9.75	1	7,524	0.01%
2018/07/13	1	9.85	0	0.00	9.78	1	7,545	0.01%
2018/07/12	5	9.89	5	9.79	9.83	0	7,462	0.00%
2018/07/11	10	9.98	0	0.00	9.77	10	7,377	0.14%
2018/07/06	6	9.92	18	9.92	10.05	-12	6,953	-0.17%
2018/07/05	25	10.08	10	10.07	10.10	15	6,635	0.23%
2018/07/04	0	0.00	17	9.32	9.22	-17	6,214	-0.27%
2018/07/02	10	10.04	12	9.83	9.51	-2	6,049	-0.03%
2018/06/29	22	10.40	55	10.08	10.10	-33	5,919	-0.56%
2018/06/28	20	9.92	93	9.88	10.05	-73	5,578	-1.31%
2018/06/27	20	9.56	5	9.47	9.17	15	5,241	0.29%
2018/06/26	10	9.82	5	10.05	9.63	5	5,075	0.10%
2018/06/25	0	0.00	18	10.20	10.20	-18	4,872	-0.37%
2018/06/22	33	10.35	15	10.30	10.30	18	4,825	0.37%
2018/06/21	1	10.30	15.1	10.30	10.30	-14.1	4,773	-0.29%
2018/06/20	0	0.00	1.1	10.40	10.35	-1.1	4,649	-0.02%
2018/06/19	5	10.53	0	0.00	10.45	5	4,689	0.11%
2018/06/13	13	11.14	12	11.20	11.20	1	4,423	0.02%
2018/06/12	28	11.21	12	11.18	11.05	16	4,287	0.37%
2018/06/07	19	11.25	17	11.35	11.25	2	4,124	0.05%
2018/06/06	27	11.31	8	11.35	11.35	19	4,059	0.47%
2018/06/04	0.3	11.65	0	0.00	11.60	0.3	3,868	0.01%
2018/06/01	6	11.75	12	11.74	11.75	-6	3,752	-0.16%
2018/05/31	3	11.55	0	0.00	11.60	3	3,701	0.08%
2018/05/30	27	11.40	0	0.00	11.40	27	3,648	0.74%
2018/05/28	2	11.60	92	11.76	11.60	-90	3,598	-2.50%
2018/05/25	19	11.67	22	11.69	11.65	-3	3,564	-0.08%
2018/05/23	3	11.60	0	0.00	11.50	3	3,513	0.09%
2018/05/22	106	11.65	0	0.00	11.60	106	3,665	2.89%	大買/鉅額交易
2018/05/18	0	0.00	1	11.55	11.55	-1	3,762	-0.03%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/16	9	11.66	5	11.60	11.60	4	3,781	0.11%
2018/05/15	1	11.90	1	11.90	11.90	0	3,707	0.00%
2018/05/14	6	12.10	0	0.00	12.15	6	3,778	0.16%
2018/05/11	41	12.10	0	0.00	12.10	41	3,737	1.10%
2018/05/03	30	12.50	0	0.00	12.50	30	3,592	0.84%
2018/05/02	1	12.55	0	0.00	12.35	1	3,518	0.03%
2018/04/26	31	12.10	0	0.00	12.00	31	3,583	0.87%
2018/04/25	0	0.00	2	12.35	12.35	-2	3,550	-0.06%
2018/04/23	0	0.00	1	12.70	12.65	-1	3,503	-0.03%
2018/04/20	0	0.00	1	12.95	12.95	-1	3,448	-0.03%
2018/04/19	16	13.35	30	13.50	13.10	-14	3,508	-0.40%
2018/04/13	0	0.00	1	13.05	13.00	-1	3,314	-0.03%
2018/04/11	2	12.75	0	0.00	12.75	2	3,304	0.06%
2018/04/10	2	12.50	4	12.60	12.55	-2	3,307	-0.06%
2018/03/31	1	12.70	0	0.00	12.75	1	3,322	0.03%
2018/03/30	1	12.95	0	0.00	12.80	1	3,328	0.03%
2018/03/27	5	12.95	5	12.90	12.90	0	3,390	0.00%
2018/03/26	0	0.00	50	12.95	12.90	-50	3,761	-1.33%
2018/03/23	31	13.10	5	13.20	13.00	26	3,758	0.69%
2018/03/22	12	13.83	5	13.65	13.50	7	3,721	0.19%
2018/03/19	0	0.00	3	13.65	13.65	-3	3,554	-0.08%
2018/03/14	3	13.70	0	0.00	13.70	3	3,618	0.08%
2018/03/02	0	0.00	67	13.44	13.40	-67	3,884	-1.72%
2018/03/01	13	13.65	0	0.00	13.65	13	3,897	0.33%
2018/02/27	36	13.59	0	0.00	13.70	36	3,905	0.92%
2018/02/26	18	13.74	0	0.00	13.50	18	3,906	0.46%
2018/02/22	0	0.00	60	13.88	13.65	-60	3,895	-1.54%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/02/09	6	12.00	5	12.05	12.35	1	3,686	0.03%
2018/02/08	1	12.50	4	12.50	12.50	-3	3,652	-0.08%
2018/02/07	0	0.00	12	12.74	12.70	-12	3,774	-0.32%
2018/02/06	24	12.72	0	0.00	12.55	24	3,803	0.63%
2018/02/05	5	13.50	3	13.55	13.60	2	3,742	0.05%
2018/01/30	6	13.90	0	0.00	13.85	6	3,982	0.15%
2018/01/29	0	0.00	5	13.95	13.85	-5	4,050	-0.12%
2018/01/24	0	0.00	3	14.15	14.20	-3	4,165	-0.07%
2018/01/23	25	14.28	2	14.25	14.20	23	4,245	0.54%
2018/01/22	5	14.25	0	0.00	14.20	5	4,255	0.12%
2018/01/19	0	0.00	20	14.15	14.20	-20	4,428	-0.45%
2018/01/17	0	0.00	4	14.28	14.30	-4	4,787	-0.08%
2018/01/15	5	14.48	40	14.45	14.25	-35	4,994	-0.70%
2018/01/12	0	0.00	5	14.05	14.15	-5	5,133	-0.10%
2018/01/09	0	0.00	5	14.15	14.00	-5	7,369	-0.07%
2018/01/08	8	14.35	0	0.00	14.15	8	7,437	0.11%
2018/01/03	0	0.00	1	14.05	13.95	-1	7,809	-0.01%
2018/01/02	2	14.05	2	14.05	13.95	0	7,960	0.00%