友威科 (3580)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	81.80	80.70	-1	2,410	-0.04%
2025/01/17	1	79.60	1	81.90	79.10	0	2,863	0.00%
2025/01/08	0	0.00	20	83.94	83.70	-20	3,253	-0.61%
2025/01/07	20	85.56	2	85.60	85.50	18	3,276	0.55%
2025/01/03	1	84.80	0	0.00	84.30	1	3,367	0.03%
2025/01/02	2	86.50	1	86.50	86.10	1	3,391	0.03%
2024/12/27	1	85.90	1	88.40	85.70	0	3,613	0.00%
2024/12/26	0	0.00	2	88.50	87.60	-2	3,629	-0.06%
2024/12/25	1	89.60	1	91.00	89.80	0	3,661	0.00%
2024/12/24	1	86.30	1	88.90	89.30	0	3,736	0.00%
2024/12/23	3	87.57	3	87.17	87.50	0	3,789	0.00%
2024/12/17	2	84.10	0	0.00	83.80	2	4,551	0.04%
2024/12/11	0.1	84.90	0	0.00	85.00	0.1	4,805	0.00%
2024/12/10	1	93.50	1	94.50	92.10	0	4,843	0.00%
2024/12/09	1	94.50	0	0.00	93.70	1	4,942	0.02%
2024/12/06	2	96.75	2	97.55	95.50	0	5,040	0.00%
2024/12/05	3	98.20	0	0.00	97.70	3	5,121	0.06%
2024/12/04	0	0.00	1	98.90	99.00	-1	5,184	-0.02%
2024/12/03	1	98.50	1	100.50	97.40	0	5,253	0.00%
2024/12/02	1	97.90	2	97.75	98.20	-1	5,312	-0.02%
2024/11/27	1	94.60	0	0.00	94.80	1	5,812	0.02%
2024/11/26	3	97.90	3	99.20	98.00	0	6,126	0.00%
2024/11/25	1	100.50	1	100.00	100.50	0	6,381	0.00%
2024/11/22	7	99.91	6	97.92	97.30	1	6,499	0.02%
2024/11/21	1	102.50	1	100.00	98.80	0	6,735	0.00%
2024/11/20	1	101.00	1	99.90	101.00	0	6,811	0.00%
2024/11/19	4	100.88	4	100.53	100.50	0	7,156	0.00%
2024/11/18	4	102.38	4	104.88	98.10	0	7,455	0.00%
2024/11/15	15	109.67	15	110.27	109.00	0	7,554	0.00%
2024/11/14	1	105.00	6	106.08	107.50	-5	7,460	-0.07%
2024/11/13	1	98.40	1	100.00	97.90	0	7,613	0.00%
2024/11/12	2	99.60	2	100.75	99.50	0	7,798	0.00%
2024/11/11	3	103.67	2	103.00	104.00	1	7,836	0.01%
2024/11/08	4	102.38	4	102.88	103.00	0	7,902	0.00%
2024/11/07	4	104.00	11	105.32	104.00	-7	8,098	-0.09%
2024/11/06	2	99.00	2	99.50	99.00	0	8,134	0.00%
2024/11/05	3	99.33	1	99.90	99.50	2	8,150	0.02%
2024/11/04	2	96.00	2	94.55	96.00	0	8,188	0.00%
2024/10/29	1	100.00	1	98.90	96.30	0	8,695	0.00%
2024/10/28	4	98.98	0	0.00	98.70	4	8,887	0.05%
2024/10/25	6	103.08	1.1	101.98	102.00	5	9,073	0.05%
2024/10/24	19.2	110.60	27.1	109.96	101.50	-7.9	9,234	-0.09%
2024/10/23	7.1	99.53	11	98.09	104.00	-4	9,033	-0.04%
2024/10/22	1	94.20	1	94.20	94.90	0	9,424	0.00%
2024/10/18	1	92.40	0	0.00	92.20	1	9,875	0.01%
2024/10/17	2	95.50	1	96.10	97.50	1	9,884	0.01%
2024/10/15	0	0.00	2	93.10	92.80	-2	9,936	-0.02%
2024/10/14	1.1	89.25	0	0.00	90.50	1.1	9,934	0.01%
2024/10/11	1	91.40	2	91.40	90.00	-1	9,947	-0.01%
2024/10/09	3	94.43	8	96.39	93.50	-5	9,968	-0.05%
2024/10/08	0.1	97.50	0	0.00	97.00	0.1	10,037	0.00%
2024/10/07	5	98.20	2	98.50	98.30	3	10,103	0.03%
2024/10/04	2	100.45	1	99.00	97.70	1	10,228	0.01%
2024/10/01	1	108.00	2	108.75	108.50	-1	10,572	-0.01%
2024/09/30	3	105.33	3	106.00	104.00	0	10,673	0.00%
2024/09/27	3	107.67	4	107.88	106.00	-1	10,713	-0.01%
2024/09/26	6	110.00	4	112.25	108.00	2	10,770	0.02%
2024/09/25	3	111.50	2	110.25	111.50	1	10,865	0.01%
2024/09/24	3	108.83	3	109.67	110.50	0	10,864	0.00%
2024/09/23	17	113.35	16	113.13	111.50	1	10,898	0.01%
2024/09/20	3	112.17	5	111.10	114.00	-2	10,820	-0.02%
2024/09/19	8	100.98	7	97.34	104.00	1	10,908	0.01%
2024/09/18	1.1	95.57	1	96.30	95.10	0.1	11,021	0.00%
2024/09/16	1	97.20	1	95.00	96.50	0	11,133	0.00%
2024/09/13	24	94.93	18	95.56	96.10	6	11,200	0.05%
2024/09/12	6	93.03	7	93.76	92.50	-1	11,104	-0.01%
2024/09/11	4	92.70	4	93.80	91.00	0	11,113	0.00%
2024/09/10	8	94.65	7	95.73	95.80	1	11,094	0.01%
2024/09/09	12	98.97	11	97.22	100.00	1	10,999	0.01%
2024/09/06	8	97.20	8	98.51	96.00	0	10,919	0.00%
2024/09/05	4	104.25	4	105.38	100.50	0	10,830	0.00%
2024/09/04	5	107.80	5	108.30	106.50	0	10,762	0.00%
2024/09/03	4	113.88	5	112.80	111.50	-1	10,734	-0.01%
2024/09/02	20	117.10	20	114.28	113.50	0	10,663	0.00%
2024/08/30	13	119.38	9	118.56	116.00	4	10,595	0.04%
2024/08/29	14	121.29	16	121.25	122.50	-2	10,494	-0.02%
2024/08/28	13.1	119.11	18	119.08	118.00	-4.9	10,196	-0.05%
2024/08/27	22	116.73	16	113.84	120.00	6	9,879	0.06%
2024/08/26	10	109.45	8.1	110.32	110.50	2	9,700	0.02%
2024/08/23	20.1	111.19	23	110.80	112.50	-3	9,635	-0.03%
2024/08/22	12	107.88	4	108.13	107.00	8	9,369	0.09%
2024/08/21	41	113.90	36	114.46	111.50	5	9,277	0.05%
2024/08/20	22	112.00	24.1	112.16	112.00	-2.1	8,900	-0.02%
2024/08/19	6	109.33	25	108.71	114.00	-19	8,530	-0.22%
2024/08/16	10.1	99.46	8	100.08	104.00	2.1	8,347	0.03%
2024/08/15	11	94.36	16	95.54	94.80	-5	8,077	-0.06%
2024/08/14	5	93.10	5	93.52	92.80	0	7,853	0.00%
2024/08/13	7	89.86	2	89.50	90.50	5	7,642	0.07%
2024/08/12	26	89.89	5	91.20	89.90	21	7,571	0.28%
2024/08/09	6	90.52	6	90.42	89.00	0	7,459	0.00%
2024/08/08	4	88.00	4	87.20	88.00	0	7,201	0.00%
2024/08/07	1	84.70	6	82.90	86.00	-5	7,064	-0.07%
2024/08/06	49	79.56	51	81.48	78.20	-2	7,010	-0.03%
2024/08/05	2	84.15	17	84.96	83.20	-15	6,908	-0.22%
2024/08/02	14	93.90	26	95.06	92.40	-12	6,840	-0.18%
2024/08/01	26	97.80	19.1	97.44	96.80	6.9	6,686	0.10%
2024/07/31	47	93.09	29	94.10	93.10	18	6,313	0.29%
2024/07/30	7	92.21	24	91.28	93.10	-17	6,045	-0.28%
2024/07/29	7	90.23	11	90.94	89.20	-4	5,778	-0.07%
2024/07/26	24	86.28	6	92.80	86.50	18	5,518	0.33%
2024/07/23	28	97.56	26	93.35	88.70	2	5,258	0.04%
2024/07/22	14	92.94	25	94.04	98.40	-11	4,725	-0.23%
2024/07/19	10	89.98	37	89.25	89.50	-27	4,385	-0.62%
2024/07/18	4	88.15	3	85.60	85.90	1	4,168	0.02%
2024/07/17	6	87.63	6	88.20	88.20	0	4,093	0.00%
2024/07/16	2	82.10	2	83.70	81.90	0	3,985	0.00%
2024/07/15	0	0.00	54	82.59	82.00	-54	3,958	-1.36%
2024/07/12	30	84.79	0	0.00	84.70	30	3,910	0.77%
2024/07/11	52	88.52	2	86.35	87.00	50	3,867	1.29%
2024/07/10	4	89.00	5	89.42	89.20	-1	3,794	-0.03%
2024/07/09	10	88.14	1.1	86.04	88.80	8.9	3,675	0.24%
2024/07/08	7	91.36	5.1	90.33	88.80	1.9	3,568	0.05%
2024/07/05	16	94.24	50.1	94.27	93.20	-34.1	3,375	-1.01%
2024/07/04	3	87.53	10	87.80	89.60	-7	2,938	-0.24%
2024/07/03	14	82.03	8	82.41	81.50	6	2,732	0.22%
2024/07/02	6	82.23	4	81.55	83.30	2	2,671	0.07%
2024/07/01	6	82.88	4	83.70	83.80	2	2,569	0.08%
2024/06/28	4	77.70	18	76.82	77.70	-14	2,355	-0.59%
2024/06/27	56	76.55	12.1	76.16	74.60	44	2,274	1.93%
2024/06/26	1.1	84.29	5	85.22	79.80	-4	2,163	-0.18%
2024/06/25	8	84.41	2.1	87.79	78.60	5.9	1,888	0.31%
2024/06/24	5	84.66	4.1	85.94	84.60	0.9	1,592	0.06%
2024/06/21	0	0.00	1	76.60	78.60	-1	1,305	-0.08%
2024/06/20	0	0.00	8	69.93	71.50	-8	1,162	-0.69%
2024/06/19	1	65.00	3	65.20	65.00	-2	1,031	-0.19%
2024/06/18	9	63.80	1	64.00	64.00	8	967	0.83%
2024/06/17	1	64.30	4	63.93	65.70	-3	898	-0.33%
2024/06/14	3	61.13	0	0.00	60.80	3	831	0.36%
2024/06/13	2	61.05	2	62.40	62.40	0	807	0.00%
2024/06/12	0	0.00	1	61.40	61.40	-1	776	-0.13%
2024/06/11	1	59.20	0	0.00	59.60	1	763	0.13%
2024/06/07	0	0.00	8	62.11	61.90	-8	745	-1.07%
2024/06/06	2	58.20	0	0.00	57.50	2	687	0.29%
2024/06/05	2	59.30	0	0.00	59.70	2	677	0.30%
2024/06/04	0	0.00	3	63.23	61.10	-3	663	-0.45%
2024/05/31	2	60.65	0	0.00	60.20	2	603	0.33%
2024/05/30	6.2	63.73	6	61.17	60.80	0.2	582	0.03%
2024/05/29	2	63.60	6	61.13	63.50	-4	481	-0.83%
2024/05/28	1	58.50	0	0.00	57.90	1	384	0.26%
2024/05/27	3	60.73	3	61.40	59.40	0	362	0.00%
2024/05/24	0.2	57.40	0	0.00	57.10	0.2	322	0.06%
2024/05/23	0	0.00	1	57.70	56.40	-1	314	-0.32%
2024/05/22	6	56.37	4	56.90	56.80	2	321	0.62%
2024/05/13	0	50.50	0	0.00	51.10	0	388	0.00%
2024/05/09	1	51.40	0	0.00	51.40	1	414	0.24%
2024/05/07	1	51.80	0	0.00	51.80	1	459	0.22%
2024/05/06	2	51.60	0	0.00	51.50	2	482	0.41%
2024/04/24	2	50.80	0	0.00	50.80	2	702	0.28%
2024/04/15	2	53.00	0	0.00	52.80	2	689	0.29%
2024/04/10	2	53.15	0	0.00	53.10	2	680	0.29%
2024/04/09	1	52.60	0	0.00	52.60	1	678	0.15%
2024/04/03	2	52.85	0	0.00	53.00	2	674	0.30%
2024/03/13	0	0.00	1	53.90	52.70	-1	637	-0.16%
2024/02/27	0	0.00	3	56.70	56.70	-3	616	-0.49%
2024/02/23	1	60.00	0	0.00	58.00	1	603	0.17%
2024/02/22	0	59.00	1	57.60	59.20	-1	571	-0.17%
2024/02/21	0.1	57.50	0	0.00	56.80	0.1	548	0.02%
2024/02/20	4	56.63	1	56.60	56.50	3	537	0.56%
2024/02/19	0	0.00	9	58.17	58.10	-9	517	-1.74%
2024/02/15	0	0.00	3	58.70	59.30	-3	494	-0.61%
2024/02/05	1	58.10	2	58.15	58.10	-1	470	-0.21%
2024/02/02	2	57.20	0	0.00	56.70	2	441	0.45%