辛耘 (3583)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	376.00	1	377.50	376.00	0	1,915	0.00%
2025/01/20	1	375.50	1	372.50	375.50	0	1,931	0.00%
2025/01/17	5	373.00	5	376.30	371.50	0	1,976	0.00%
2025/01/16	6	373.83	4	367.75	378.00	2	2,004	0.10%
2025/01/15	1	350.50	1	355.00	351.00	0	2,012	0.00%
2025/01/14	2	358.75	2	358.00	361.50	0	2,052	0.00%
2025/01/13	3	359.50	6	365.25	355.00	-3	2,169	-0.14%
2025/01/10	1.1	375.52	1	377.00	373.50	0.1	2,208	0.00%
2025/01/09	2	391.75	2	396.75	387.00	0	2,262	0.00%
2025/01/08	0	398.00	0	0.00	396.00	0	2,329	0.00%
2025/01/07	3	404.00	4	405.74	405.00	-1	2,378	-0.04%
2025/01/06	1	392.50	1	388.60	392.50	0	2,448	0.00%
2025/01/03	1	385.05	1	387.50	385.00	0	2,571	0.00%
2025/01/02	2	391.50	2	396.25	389.50	0	2,817	0.00%
2024/12/31	3	392.17	1	390.50	395.50	2	2,983	0.07%
2024/12/30	1	395.00	1	396.50	394.00	0	3,061	0.00%
2024/12/27	3	394.20	4	394.13	390.50	-1	3,073	-0.03%
2024/12/26	1	402.00	2	403.25	403.00	-1	3,088	-0.03%
2024/12/25	1	403.00	3	407.00	403.00	-2	3,168	-0.06%
2024/12/24	1	401.50	1	406.00	401.00	0	3,218	0.00%
2024/12/23	4	407.25	1	407.50	403.00	3	3,330	0.09%
2024/12/20	1	405.50	0	0.00	405.00	1	3,445	0.03%
2024/12/19	2	410.75	0	0.00	411.50	2	3,526	0.06%
2024/12/18	0	421.00	0	0.00	419.00	0	3,741	0.00%
2024/12/17	1	420.50	3	418.00	421.50	-2	4,011	-0.05%
2024/12/13	3	412.33	3	416.33	413.00	0	4,191	0.00%
2024/12/12	0.1	419.98	0	0.00	418.00	0.1	4,288	0.00%
2024/12/11	1	432.50	0	0.00	426.00	1	4,377	0.02%
2024/12/10	4	442.75	4	448.50	437.00	0	4,413	0.00%
2024/12/09	4	439.75	2	443.50	439.00	2	4,466	0.04%
2024/12/06	1	447.50	1	452.00	444.50	0	4,508	0.00%
2024/12/05	2	448.50	3	448.33	448.50	-1	4,575	-0.02%
2024/12/04	1	445.50	1	439.50	446.00	0	4,597	0.00%
2024/12/03	4	440.88	4	440.50	437.00	0	4,644	0.00%
2024/12/02	4	431.63	6	429.83	439.00	-2	4,676	-0.04%
2024/11/29	2	414.50	2	413.00	415.00	0	4,725	0.00%
2024/11/28	1	408.00	1	413.00	409.50	0	4,767	0.00%
2024/11/27	2	417.00	2	423.50	414.50	0	4,800	0.00%
2024/11/26	2	423.25	3	424.00	425.00	-1	4,833	-0.02%
2024/11/25	4	434.88	2	433.50	427.00	2	4,917	0.04%
2024/11/22	2	434.25	1	437.00	432.50	1	5,042	0.02%
2024/11/21	5	434.30	5	435.50	432.00	0	5,102	0.00%
2024/11/20	5	434.10	6	436.67	433.50	-1	5,153	-0.02%
2024/11/19	7	430.57	7	427.50	432.50	0	5,187	0.00%
2024/11/18	4	418.50	7	425.86	414.50	-3	5,271	-0.06%
2024/11/15	6	437.00	6	437.42	436.00	0	5,318	0.00%
2024/11/14	6	446.83	9	448.17	443.50	-3	5,482	-0.05%
2024/11/13	10	458.50	11	460.09	450.00	-1	5,554	-0.02%
2024/11/12	4	461.00	4	457.38	463.50	0	5,604	0.00%
2024/11/11	5	460.60	4	463.88	463.00	1	5,628	0.02%
2024/11/08	4	464.25	6	465.00	465.50	-2	5,720	-0.03%
2024/11/07	3	462.50	8	462.63	459.00	-5	5,771	-0.09%
2024/11/06	10	458.40	9	461.06	455.00	1	5,821	0.02%
2024/11/05	9	459.44	5	461.80	454.00	4	5,897	0.07%
2024/11/04	2	457.50	2	454.50	458.00	0	5,940	0.00%
2024/11/01	4	461.50	3	452.00	460.00	1	5,957	0.02%
2024/10/30	3	450.83	2	447.00	452.00	1	5,975	0.02%
2024/10/29	0	0.00	0.1	445.50	447.00	-0.1	6,039	0.00%
2024/10/28	0.1	449.00	0	0.00	449.00	0.1	6,075	0.00%
2024/10/24	6	471.83	5	466.30	462.00	1	6,192	0.02%
2024/10/23	7	483.86	6	484.50	476.50	1	6,261	0.02%
2024/10/22	9	478.27	7	478.86	473.00	2	6,301	0.03%
2024/10/21	4	484.13	10	486.65	483.00	-6	6,402	-0.09%
2024/10/18	8.1	491.35	8	492.19	480.50	0.1	6,488	0.00%
2024/10/17	7	489.50	6	488.58	492.50	1	6,436	0.02%
2024/10/16	8	485.87	8	484.56	485.00	0	6,402	0.00%
2024/10/15	11	484.18	7	482.00	480.50	4	6,359	0.06%
2024/10/14	7	486.79	9	485.00	491.50	-2	6,326	-0.03%
2024/10/11	15	493.23	13	495.31	488.00	2	6,326	0.03%
2024/10/09	8	498.45	6	498.35	498.50	2	6,331	0.03%
2024/10/08	10	504.00	10.1	504.91	506.00	-0.1	6,363	0.00%
2024/10/07	7	473.97	12	479.29	491.50	-5	6,209	-0.08%
2024/10/04	4.1	444.66	6	446.25	447.00	-2	6,234	-0.03%
2024/10/01	2	435.00	3	431.17	435.50	-1	6,355	-0.02%
2024/09/30	4	427.25	4.2	430.64	424.50	-0.2	6,482	0.00%
2024/09/27	7	446.29	6.3	446.13	439.50	0.7	6,568	0.01%
2024/09/26	6	451.83	26.1	449.56	447.50	-20.1	6,621	-0.30%
2024/09/25	11	456.14	12	454.96	453.50	-1	6,752	-0.01%
2024/09/24	8	442.81	10	447.20	440.50	-2	6,680	-0.03%
2024/09/23	6	452.92	5	453.10	453.00	1	6,591	0.02%
2024/09/20	15	454.97	11.6	449.64	451.50	3.4	6,567	0.05%
2024/09/19	18.6	439.99	13.1	439.34	437.50	5.6	6,371	0.09%
2024/09/18	9.1	414.41	16	414.34	426.50	-7	6,110	-0.11%
2024/09/16	4	391.38	4	390.25	388.00	0	6,004	0.00%
2024/09/13	15.1	400.70	9	401.56	397.50	6.1	6,083	0.10%
2024/09/12	6	397.00	6	396.58	397.50	0	5,997	0.00%
2024/09/11	5	382.80	5.1	377.75	383.00	-0.1	5,919	0.00%
2024/09/10	5	379.40	5	384.20	374.00	0	5,953	0.00%
2024/09/09	4	378.75	3	377.83	379.00	1	5,884	0.02%
2024/09/06	11.1	379.60	9	380.39	377.00	2.1	5,856	0.04%
2024/09/05	5.1	373.67	6	375.83	371.00	-0.9	5,819	-0.02%
2024/09/04	4	380.88	5	383.50	377.50	-1	5,838	-0.02%
2024/09/03	5	402.29	4	402.13	397.00	1	5,836	0.02%
2024/09/02	7	418.12	7	422.14	402.00	0	5,816	0.00%
2024/08/30	4	431.63	3	433.83	431.50	1	5,734	0.02%
2024/08/29	9	438.22	9	437.78	435.00	0	5,693	0.00%
2024/08/28	7	438.24	5	442.50	436.00	2	5,663	0.04%
2024/08/27	8	441.25	8	442.19	441.00	0	5,647	0.00%
2024/08/26	11.1	456.53	10	448.40	435.00	1.1	5,580	0.02%
2024/08/23	7	470.29	6	464.08	468.50	1	5,467	0.02%
2024/08/22	8	455.63	8	458.75	453.00	0	5,410	0.00%
2024/08/21	21	454.81	7	457.00	455.00	14	5,392	0.26%
2024/08/20	14	473.04	10.2	475.12	467.50	3.8	5,397	0.07%
2024/08/19	12	459.79	29.2	461.17	466.00	-17.2	5,300	-0.32%
2024/08/16	15.1	461.40	16.1	469.86	452.50	-1.1	5,228	-0.02%
2024/08/15	29.1	433.90	14	437.71	441.00	15.1	5,036	0.30%
2024/08/14	13.2	430.14	12	432.83	424.00	1.2	4,952	0.02%
2024/08/13	6	417.17	6	418.58	423.50	0	4,834	0.00%
2024/08/12	6.1	416.02	9	419.11	414.50	-2.9	4,839	-0.06%
2024/08/09	1	392.50	4	393.50	396.00	-3	4,747	-0.06%
2024/08/08	10	362.40	11	359.05	361.50	-1	4,696	-0.02%
2024/08/07	10	372.70	6	369.92	371.00	4	4,703	0.09%
2024/08/06	9	356.50	10	349.45	354.00	-1	4,684	-0.02%
2024/08/05	1	365.50	0	0.00	354.50	1	4,713	0.02%
2024/08/02	9	404.11	4.2	405.64	393.50	4.8	4,734	0.10%
2024/08/01	7	413.53	9	416.78	418.50	-2	4,834	-0.04%
2024/07/31	4.1	404.47	4	406.13	401.00	0.1	4,875	0.00%
2024/07/30	4	395.00	5	398.40	405.50	-1	4,886	-0.02%
2024/07/29	6	386.42	4	391.00	382.00	2	4,873	0.04%
2024/07/26	3	404.20	2	394.25	401.50	1	4,840	0.02%
2024/07/23	6	406.00	5	405.70	409.00	1	4,820	0.02%
2024/07/22	4	398.63	3	398.33	391.00	1	4,782	0.02%
2024/07/19	3.1	413.40	4	401.25	420.00	-0.9	4,690	-0.02%
2024/07/18	6.1	383.51	5	381.10	382.00	1.1	4,680	0.02%
2024/07/17	4	410.50	4	413.88	409.00	0	4,683	0.00%
2024/07/16	4	419.50	7	420.50	413.50	-3	4,737	-0.06%
2024/07/15	5	419.10	4	419.50	423.50	1	4,883	0.02%
2024/07/12	4.2	419.07	4	421.63	411.50	0.2	4,986	0.00%
2024/07/11	4	434.00	4	436.54	438.00	0	5,160	0.00%
2024/07/10	11	446.91	10	452.30	434.00	1	5,167	0.02%
2024/07/09	10	440.25	7	439.86	446.50	3	5,116	0.06%
2024/07/08	4	439.13	1.1	437.40	443.00	3	5,148	0.06%
2024/07/05	7	429.93	12	442.33	451.50	-5	5,014	-0.10%
2024/07/04	6	399.83	16	400.28	410.50	-10	4,917	-0.20%
2024/07/03	5	376.80	0.1	390.50	373.50	4.9	4,915	0.10%
2024/07/02	2	390.25	2	390.00	389.00	0	4,966	0.00%
2024/07/01	2	380.25	11	382.73	388.50	-9	5,209	-0.17%
2024/06/28	2	358.00	9	356.61	353.50	-7	5,222	-0.13%
2024/06/27	2	351.50	0	0.00	346.00	2	5,362	0.04%
2024/06/26	1	343.50	1	338.00	354.00	0	5,435	0.00%
2024/06/25	6	334.75	5	336.11	335.00	1	5,566	0.02%
2024/06/24	3.1	349.14	0.2	347.50	342.00	2.9	5,822	0.05%
2024/06/21	5	355.31	3	358.67	358.50	2	6,054	0.03%
2024/06/20	2.3	368.52	6.1	362.37	367.50	-3.8	6,188	-0.06%
2024/06/19	9	348.56	8	350.25	349.00	1	6,142	0.02%
2024/06/18	10	344.60	9	344.39	344.00	1	6,178	0.02%
2024/06/17	3	348.00	2	352.75	340.50	1	6,253	0.02%
2024/06/14	1	344.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	3.1	351.44	3	349.50	349.50	0.1	6,514	0.00%
2024/06/12	3	346.33	1	346.50	345.00	2	6,570	0.03%
2024/06/11	2	348.50	3	351.00	349.50	-1	6,622	-0.02%
2024/06/07	4	338.88	6	345.50	347.00	-2	6,682	-0.03%
2024/06/06	9.1	333.86	10	342.10	331.00	-1	6,709	-0.01%
2024/06/05	1	328.00	1	332.00	327.00	0	6,813	0.00%
2024/06/04	1	337.00	0	0.00	331.00	1	6,997	0.01%
2024/05/31	1	327.00	4	332.00	339.00	-3	7,356	-0.04%
2024/05/30	4	332.00	1	335.50	330.00	3	7,430	0.04%
2024/05/29	2	341.26	1	347.50	343.00	1	7,524	0.01%
2024/05/28	2.1	346.79	2	348.25	342.00	0.1	7,556	0.00%
2024/05/27	2	343.75	0	0.00	342.50	2	7,594	0.03%
2024/05/24	6	348.23	15	348.90	351.00	-9	7,807	-0.11%
2024/05/23	2	335.00	1	333.99	334.00	1	8,147	0.01%
2024/05/22	3	334.83	2	336.25	334.00	1	8,286	0.01%
2024/05/21	1	332.00	2	332.75	334.50	-1	8,459	-0.01%
2024/05/20	4	329.63	0	0.00	328.50	4	8,525	0.05%
2024/05/17	1	336.50	3	338.50	338.00	-2	8,577	-0.02%
2024/05/16	4	333.25	8	337.75	332.50	-4	8,622	-0.05%
2024/05/15	3	325.33	3	326.17	320.00	0	8,705	0.00%
2024/05/14	7.1	321.37	7.3	320.36	323.50	-0.3	8,887	0.00%
2024/05/13	4	325.88	4	320.50	319.00	0	8,883	0.00%
2024/05/10	13	350.69	6	351.15	345.00	7	8,815	0.08%
2024/05/09	14.1	360.76	10	361.75	364.00	4.1	8,740	0.05%
2024/05/08	7.1	362.45	8	364.44	368.00	-1	8,656	-0.01%
2024/05/07	11	362.73	16	361.81	364.00	-5	8,609	-0.06%
2024/05/06	9.1	348.41	17	352.91	348.50	-8	8,456	-0.09%
2024/05/03	7	350.86	7	346.57	342.50	0	8,341	0.00%
2024/05/02	6	342.08	6	345.42	347.00	0	8,315	0.00%
2024/04/30	7.1	343.96	4	338.00	338.00	3.1	8,312	0.04%
2024/04/29	8	340.38	12	344.67	342.50	-4	8,288	-0.05%
2024/04/26	7	335.21	8	335.06	335.00	-1	8,274	-0.01%
2024/04/25	2	322.00	3	326.50	326.50	-1	8,301	-0.01%
2024/04/24	9	333.55	7	332.93	328.50	2	8,289	0.02%
2024/04/23	6	319.58	9	320.28	321.50	-3	8,261	-0.04%
2024/04/22	5	319.50	5	306.90	304.50	0	8,245	0.00%
2024/04/19	7.3	319.22	7	318.21	316.50	0.3	8,188	0.00%
2024/04/18	9	354.17	6	348.42	346.50	3	8,018	0.04%
2024/04/17	16.2	355.31	13	358.88	363.00	3.2	7,899	0.04%
2024/04/16	4.1	329.30	2.4	337.96	340.00	1.7	7,750	0.02%
2024/04/15	9.1	348.59	14	348.00	341.00	-4.9	7,646	-0.06%
2024/04/12	15.3	348.18	12	343.17	341.00	3.3	7,539	0.04%
2024/04/11	9	341.23	2	342.75	337.00	7	7,412	0.10%
2024/04/10	4.1	354.14	8	344.50	341.00	-3.9	7,350	-0.05%
2024/04/09	5.4	365.07	7	363.57	354.00	-1.6	7,244	-0.02%
2024/04/08	16	370.03	6	370.56	364.50	10	7,095	0.14%
2024/04/03	20.2	369.02	22.5	370.31	380.50	-2.2	6,932	-0.03%
2024/04/02	15	328.77	27	338.48	347.00	-12	6,559	-0.18%
2024/04/01	16.1	316.74	9	317.39	315.50	7.1	6,367	0.11%
2024/03/29	9.1	305.14	4	301.88	302.00	5.1	6,182	0.08%
2024/03/28	12.1	317.01	12	312.88	309.00	0.1	6,076	0.00%
2024/03/27	23.5	296.10	31	308.71	317.50	-7.5	5,884	-0.13%
2024/03/26	21.5	298.43	19	301.45	291.50	2.5	5,624	0.04%
2024/03/25	18.4	291.05	19	295.24	298.50	-0.6	5,383	-0.01%
2024/03/22	4.1	286.28	5	287.30	287.00	-0.9	5,235	-0.02%
2024/03/21	1.2	283.00	1	286.50	283.00	0.2	5,149	0.00%
2024/03/20	4	280.38	0	0.00	277.50	4	5,097	0.08%
2024/03/19	19	290.42	20	290.25	290.00	-1	5,006	-0.02%
2024/03/18	15	283.10	24	274.77	287.00	-9	4,838	-0.19%
2024/03/15	4	271.38	9	265.61	266.00	-5	4,686	-0.11%
2024/03/14	19	266.68	17	269.03	265.00	2	4,636	0.04%
2024/03/13	20	275.69	18	279.61	276.00	2	4,564	0.04%
2024/03/12	2	280.75	3	283.33	285.00	-1	4,482	-0.02%
2024/03/11	5	279.90	8.1	281.30	280.50	-3.1	4,413	-0.07%
2024/03/08	16.1	280.06	8.2	278.49	263.50	7.9	4,295	0.18%
2024/03/07	21	284.11	19	294.18	285.00	2	4,173	0.05%
2024/03/06	10	284.60	14	287.68	288.00	-4	4,103	-0.10%
2024/03/05	10	272.70	14	275.82	275.00	-4	4,037	-0.10%
2024/03/04	11	275.00	5	274.20	268.00	6	3,969	0.15%
2024/03/01	0	0.00	0	268.00	268.00	0	3,909	0.00%
2024/02/29	2	263.00	1.2	266.60	267.00	0.8	3,965	0.02%
2024/02/27	9	277.06	5.4	279.45	266.50	3.6	3,944	0.09%
2024/02/26	13	286.04	28	285.82	293.50	-15	3,840	-0.39%
2024/02/23	0	273.50	7	273.07	278.50	-7	3,611	-0.19%
2024/02/22	1	248.00	13	250.62	253.50	-12	3,588	-0.33%
2024/02/21	3	237.00	2.2	239.45	239.50	0.8	3,407	0.02%
2024/02/20	9	247.00	2	249.50	242.00	7	3,351	0.21%
2024/02/19	30	245.85	6	242.33	242.50	24	3,278	0.73%
2024/02/16	7	248.07	4	246.63	247.50	3	3,224	0.09%
2024/02/15	4	229.88	13	238.12	243.50	-9	3,086	-0.29%
2024/02/05	5	218.30	0	0.00	221.50	5	2,926	0.17%
2024/02/02	1	219.50	0	0.00	219.50	1	2,911	0.03%
2024/02/01	2	216.25	2	219.25	218.50	0	2,900	0.00%
2024/01/31	2	218.75	0	0.00	215.50	2	2,895	0.07%