智易 (3596)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/27	0.1	165.63	0	0.00	163.50	0.1	2,605	0.00%
2024/05/20	1	160.00	1	158.00	157.50	0	2,529	0.00%
2024/05/16	0.1	158.00	0	0.00	157.00	0.1	2,405	0.00%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/09	1.1	159.00	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	0	0.00	5	160.00	160.50	-5	2,278	-0.22%
2024/05/02	0.2	172.50	0	0.00	171.00	0.2	2,113	0.01%
2024/04/11	0	0.00	1	188.00	187.00	-1	2,113	-0.05%
2024/04/01	0.2	196.00	1	196.00	195.50	-0.8	2,147	-0.04%
2024/03/29	1	186.50	0	0.00	191.50	1	2,134	0.05%
2024/03/28	0	0.00	0.4	192.10	191.50	-0.4	2,067	-0.02%
2024/03/26	0.2	188.50	1	189.00	189.00	-0.9	2,015	-0.04%
2024/03/25	1.2	192.08	1	193.50	193.50	0.2	2,018	0.01%
2024/03/21	2	198.00	0.2	198.50	199.00	1.9	2,010	0.09%
2024/03/20	2	204.25	1	199.00	199.00	1	1,991	0.05%
2024/03/19	3	194.33	4	192.88	195.00	-1	2,059	-0.05%
2024/03/18	1	186.00	1	194.50	187.50	0	2,140	0.00%
2024/03/15	1	185.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	0	0.00	1	189.50	189.50	-1	2,151	-0.05%
2024/03/13	1	183.00	1	183.00	186.50	0	2,066	0.00%
2024/03/08	0	0.00	0.1	175.00	171.50	-0.1	1,994	-0.01%
2024/03/07	0.1	179.00	0	0.00	175.50	0.1	1,982	0.00%
2024/03/06	0	181.00	0	0.00	180.00	0	1,960	0.00%
2024/03/01	0	179.00	0	0.00	178.50	0	1,956	0.00%
2024/02/27	1	181.50	2	180.00	180.00	-1	1,925	-0.05%
2024/02/26	6	180.33	6	178.83	180.00	0	1,891	0.00%
2024/02/23	0.5	181.39	0	0.00	183.50	0.5	1,870	0.02%
2024/02/22	3.5	178.07	5	174.50	178.50	-1.5	1,788	-0.08%
2024/02/21	0	169.50	1	169.00	168.50	-1	1,726	-0.06%
2024/02/20	1.2	171.83	1	170.50	171.50	0.2	1,715	0.01%
2024/02/19	0	169.50	0	0.00	169.00	0	1,715	0.00%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/02/01	0	0.00	1	174.00	175.00	-1	1,784	-0.06%
2024/01/31	0.3	172.49	0	0.00	173.00	0.3	1,801	0.02%
2024/01/29	0.1	171.25	0	0.00	173.00	0.1	1,868	0.01%
2024/01/26	0.4	171.95	0	0.00	170.50	0.4	1,935	0.02%
2024/01/25	1	175.00	0	0.00	175.00	1	1,974	0.05%
2024/01/24	0.2	175.88	1	179.50	174.00	-0.8	2,027	-0.04%
2024/01/23	1	177.50	1	178.00	178.00	0	2,045	0.00%
2024/01/22	0	0.00	3.1	173.58	175.50	-3.1	2,034	-0.15%
2024/01/19	2	172.50	1	172.00	172.00	1	2,027	0.05%
2024/01/18	1	170.50	0	0.00	176.00	1	2,016	0.05%
2024/01/17	1	173.50	1	174.00	173.50	0	2,004	0.00%
2024/01/16	1	170.50	0	0.00	172.50	1	1,991	0.05%
2024/01/05	1	168.00	0	0.00	168.00	1	2,095	0.05%
2024/01/04	1	169.00	1	168.00	169.50	0	2,102	0.00%
2024/01/03	1	169.00	1	169.50	169.00	0	2,137	0.00%
2024/01/02	1	167.50	2	169.50	170.50	-1	2,150	-0.05%
2023/12/27	4	170.63	4	170.88	171.00	0	2,246	0.00%
2023/12/25	1	169.00	1	170.00	169.50	0	2,263	0.00%
2023/12/22	2	172.25	1	172.00	172.00	1	2,339	0.04%
2023/12/20	2	174.00	3	175.00	175.00	-1	2,353	-0.04%
2023/12/19	0	0.00	0.2	177.00	175.50	-0.2	2,406	-0.01%
2023/12/18	3.2	176.75	0	0.00	176.50	3.2	2,516	0.13%
2023/12/15	1	184.50	0	0.00	181.50	1	2,540	0.04%
2023/12/14	2	191.00	1	193.00	189.50	1	2,566	0.04%
2023/12/13	17	179.94	20.2	179.94	188.50	-3.2	2,431	-0.13%
2023/12/12	1	171.00	19	171.32	171.50	-18	2,365	-0.76%
2023/12/11	2	167.25	1	168.50	168.50	1	2,391	0.04%
2023/12/07	1	164.50	1	167.50	164.50	0	2,455	0.00%
2023/12/05	16	163.72	0.1	162.50	164.00	15.9	2,615	0.61%
2023/12/04	1	164.00	1	166.50	164.00	0	2,716	0.00%
2023/11/22	1	166.50	1	168.50	168.50	0	3,015	0.00%
2023/11/16	0	0.00	1	171.00	171.00	-1	3,417	-0.03%
2023/11/15	1	167.50	1	169.50	167.50	0	3,478	0.00%
2023/11/07	1	162.50	1	166.00	166.00	0	3,615	0.00%
2023/11/03	3	164.00	3	165.50	167.00	0	3,740	0.00%
2023/11/02	0	0.00	0	159.00	159.00	0	3,817	0.00%
2023/11/01	0	0.00	14	148.18	152.00	-14	3,830	-0.37%
2023/10/31	1	154.50	1	154.00	154.00	0	3,874	0.00%
2023/10/27	0	0.00	0	154.50	154.50	0	4,199	0.00%
2023/10/26	2	155.50	2	156.25	155.00	0	4,493	0.00%
2023/10/23	1	156.50	0	0.00	156.50	1	4,615	0.02%
2023/10/20	0	0.00	10	155.10	157.50	-10	4,718	-0.21%
2023/10/19	1	157.50	1	159.50	159.50	0	4,813	0.00%
2023/10/18	7	159.21	7	159.07	159.50	0	4,820	0.00%
2023/10/17	1	161.00	1	161.50	161.00	0	4,816	0.00%
2023/10/16	2	162.00	1	161.50	161.50	1	4,836	0.02%
2023/10/13	1	163.50	1	166.54	164.50	0	4,888	0.00%
2023/10/11	1	163.50	8	168.50	163.50	-7	4,934	-0.14%
2023/10/06	8	165.63	4	164.50	164.00	4	4,955	0.08%
2023/10/05	3	163.67	4	169.50	163.00	-1	4,985	-0.02%
2023/10/04	0	0.00	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	3.1	161.37	6	160.25	160.50	-3	5,086	-0.06%
2023/10/02	6	164.17	3	162.50	164.50	3	5,150	0.06%
2023/09/28	2	160.50	2	161.50	161.50	0	5,172	0.00%
2023/09/27	15	159.30	15	159.10	160.50	0	5,183	0.00%
2023/09/26	3	165.50	3	166.00	166.00	0	5,112	0.00%
2023/09/25	5	165.70	3	166.00	165.50	2	5,163	0.04%
2023/09/22	11	163.05	11	163.73	164.50	0	5,142	0.00%
2023/09/21	55	164.03	57.3	164.04	165.50	-2.3	5,142	-0.04%
2023/09/20	5	177.40	4	176.75	175.50	1	5,205	0.02%
2023/09/19	3	180.67	4	180.75	180.00	-1	5,170	-0.02%
2023/09/18	4	177.25	0	0.00	176.00	4	5,120	0.08%
2023/09/15	1	177.50	1	179.00	177.50	0	5,102	0.00%
2023/09/14	6	175.25	9	173.00	176.50	-3	5,055	-0.06%
2023/09/13	11	166.23	4	167.38	167.50	7	4,996	0.14%
2023/09/12	3	163.17	4	167.88	168.00	-1	5,025	-0.02%
2023/09/11	11	168.18	7	167.29	167.50	4	4,980	0.08%
2023/09/08	4	161.38	2	161.00	164.00	2	4,875	0.04%
2023/09/07	5	161.80	7	162.29	162.00	-2	4,830	-0.04%
2023/09/06	7	157.93	2	158.50	158.00	5	4,748	0.11%
2023/09/05	0.2	151.00	0	0.00	151.00	0.2	4,651	0.00%
2023/09/04	0	0.00	5	147.00	147.50	-5	4,679	-0.11%
2023/09/01	3	144.67	2	144.50	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	148.50	148.50	-1	4,661	-0.02%
2023/08/25	5	146.50	0	0.00	145.50	5	4,620	0.11%
2023/08/24	0	0.00	3	143.00	145.00	-3	4,584	-0.07%
2023/08/23	0.1	147.50	42	147.45	148.50	-41.9	4,480	-0.94%
2023/08/22	60.1	144.56	14	142.93	144.00	46.1	4,426	1.04%
2023/08/21	0	0.00	2	143.00	143.00	-2	4,286	-0.05%
2023/08/18	1	136.50	1	139.50	138.00	0	4,253	0.00%
2023/08/17	2	139.25	1	138.50	139.50	1	4,252	0.02%
2023/08/15	0	0.00	1	137.00	137.00	-1	4,245	-0.02%
2023/08/14	1	133.50	1	132.00	133.00	0	4,252	0.00%
2023/08/11	1	133.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	1	137.50	0	0.00	137.00	1	4,205	0.02%
2023/08/09	4	141.50	4	139.75	138.00	0	4,138	0.00%
2023/08/08	1	139.00	1	138.50	138.00	0	4,068	0.00%
2023/08/04	0.3	133.00	0	0.00	133.50	0.3	3,964	0.01%
2023/08/02	2	135.00	3	131.83	132.00	-1	3,936	-0.03%
2023/08/01	3	131.82	1.1	132.32	130.50	1.9	3,828	0.05%
2023/07/31	2	143.75	4	142.63	145.00	-2	3,727	-0.05%
2023/07/28	2	131.50	3	131.67	132.00	-1	3,429	-0.03%
2023/07/25	2	130.75	0	0.00	128.50	2	3,276	0.06%
2023/07/24	3	134.00	1	133.50	134.50	2	3,178	0.06%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	2	126.25	126.00	-2	3,056	-0.07%
2023/07/19	1	126.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	128.75	1	129.00	130.00	1	3,011	0.03%
2023/07/17	1.1	130.45	2	129.50	131.00	-0.9	2,952	-0.03%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	1	129.00	1	127.00	126.00	0	2,876	0.00%
2023/07/12	0	0.00	2.2	133.05	132.00	-2.2	2,806	-0.08%
2023/07/11	1	135.00	3	134.67	135.00	-2	2,748	-0.07%
2023/07/10	3	131.83	2	132.00	132.00	1	2,668	0.04%
2023/07/07	2	130.50	3	128.17	127.50	-1	2,560	-0.04%
2023/07/05	1	128.00	0	0.00	127.50	1	2,426	0.04%
2023/07/03	4	127.00	0	0.00	127.00	4	2,356	0.17%
2023/06/30	0	0.00	2	123.25	123.00	-2	2,288	-0.09%
2023/06/29	2	122.25	1	124.00	122.00	1	2,295	0.04%
2023/06/28	2	122.50	2	124.50	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	0	0.00	1	118.50	118.00	-1	1,985	-0.05%
2023/06/20	0	0.00	0.3	118.00	118.00	-0.3	1,984	-0.01%
2023/06/19	0.1	119.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/16	8	114.50	8	117.50	117.50	0	1,934	0.00%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/13	2	118.50	1	119.50	118.00	1	1,864	0.05%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/09	2	116.50	0	0.00	117.50	2	1,852	0.11%
2023/06/08	2	119.50	6	118.08	118.00	-4	1,837	-0.22%
2023/06/07	0	0.00	6	115.50	115.50	-6	1,777	-0.34%
2023/06/06	4	114.00	0	0.00	114.00	4	1,776	0.23%
2023/06/05	3	115.17	1	117.50	115.50	2	1,773	0.11%
2023/06/02	1.2	115.63	0	0.00	116.50	1.2	1,751	0.07%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	1	116.50	1	116.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	2	113.50	114.00	-2	1,670	-0.12%
2023/05/24	2	113.00	2	115.00	113.50	0	1,665	0.00%
2023/05/23	4	110.88	0	0.00	111.50	4	1,622	0.25%
2023/05/22	2	113.00	0	0.00	113.00	2	1,583	0.13%
2023/05/18	5.3	113.33	3	113.17	113.00	2.3	1,551	0.15%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/15	0	0.00	1	112.50	110.50	-1	1,457	-0.07%
2023/05/12	1	112.00	1	111.50	112.50	0	1,445	0.00%
2023/05/11	1	112.00	1	109.50	110.50	0	1,411	0.00%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	3	112.50	2	112.00	112.50	1	1,330	0.08%
2023/05/08	3	111.00	1	110.00	111.00	2	1,262	0.16%
2023/05/05	0	0.00	46	107.16	108.00	-46	1,210	-3.80%
2023/05/04	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2023/04/28	0	0.00	1	101.00	100.50	-1	1,203	-0.08%
2023/04/26	2	99.00	0	0.00	99.50	2	1,177	0.17%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2023/03/31	2	106.25	0	0.00	106.50	2	1,077	0.19%
2023/03/30	0	0.00	4	106.38	107.00	-4	1,059	-0.38%
2023/03/28	0	104.50	2	103.50	103.50	-2	1,037	-0.19%
2023/03/24	0	106.00	0	0.00	105.50	0	1,035	0.00%
2023/03/22	2	105.00	1	105.00	105.00	1	1,028	0.10%
2023/03/17	1	104.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	104.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	107.50	106.00	-1	1,030	-0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	0	0.00	8	106.50	106.00	-8	1,019	-0.79%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	7	109.14	1	110.00	109.50	6	1,027	0.58%
2023/03/07	0	0.00	2	111.00	111.00	-2	1,029	-0.19%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	0	0.00	2	107.00	107.50	-2	1,045	-0.19%
2023/02/24	1	107.00	0	0.00	106.50	1	1,047	0.10%
2023/02/22	0	0.00	3	105.67	106.50	-3	1,079	-0.28%
2023/02/21	1	104.50	0	0.00	104.50	1	1,092	0.09%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/10	0	0.00	1	104.00	103.50	-1	1,367	-0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/01/03	0	0.00	1	96.50	96.70	-1	1,720	-0.06%
2022/12/26	0	0.00	1	98.00	98.00	-1	1,848	-0.05%
2022/12/19	2	100.75	3	101.17	100.50	-1	2,189	-0.05%
2022/12/07	0	0.00	1	105.50	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	3	105.67	105.00	-3	2,368	-0.13%
2022/12/05	0	0.00	5	106.30	106.00	-5	2,415	-0.21%
2022/11/30	2	103.00	0	0.00	104.00	2	2,646	0.08%
2022/11/25	0	0.00	6	101.92	100.00	-6	2,696	-0.22%
2022/11/24	5	100.50	3	100.33	101.00	2	2,741	0.07%
2022/11/23	0	0.00	1	98.30	98.60	-1	2,780	-0.04%
2022/11/22	0	0.00	1	97.30	97.90	-1	2,866	-0.03%
2022/11/18	1	97.80	0	0.00	97.80	1	2,921	0.03%
2022/11/16	1	99.10	0	0.00	98.80	1	2,950	0.03%
2022/11/15	1	97.80	1	98.30	98.40	0	2,999	0.00%
2022/11/14	0	0.00	1	98.40	97.50	-1	3,042	-0.03%
2022/11/11	2	98.30	5	99.52	97.10	-3	3,045	-0.10%
2022/11/10	4	97.98	1	96.00	96.80	3	3,017	0.10%
2022/11/09	1	96.00	0	0.00	96.30	1	2,995	0.03%
2022/11/08	4	92.35	0	0.00	91.80	4	3,048	0.13%
2022/11/07	3	92.17	0	0.00	92.50	3	3,435	0.09%
2022/11/04	3	91.40	0	0.00	91.70	3	3,520	0.09%
2022/11/03	6	91.13	1	90.00	91.50	5	3,586	0.14%
2022/11/02	7	90.73	0	0.00	91.00	7	3,719	0.19%
2022/11/01	2	90.20	0	0.00	90.00	2	3,874	0.05%
2022/10/26	2	87.10	1	88.00	87.80	1	4,050	0.02%
2022/10/25	2	91.45	0	0.00	90.00	2	4,017	0.05%
2022/10/21	1	92.00	1	91.80	90.90	0	4,099	0.00%
2022/10/20	2	93.45	0	0.00	94.40	2	4,113	0.05%
2022/10/13	1	94.90	0	0.00	95.10	1	4,124	0.02%
2022/10/11	1	97.50	0	0.00	97.60	1	4,147	0.02%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	2	103.00	1	103.50	102.00	1	4,223	0.02%
2022/09/30	2	94.15	4	94.60	95.30	-2	4,411	-0.05%
2022/09/29	1	94.20	0	0.00	93.90	1	4,446	0.02%
2022/09/27	4	100.63	0	0.00	102.00	4	4,455	0.09%
2022/09/26	4	102.50	1	105.00	102.50	3	4,426	0.07%
2022/09/23	2	109.25	1	108.50	108.50	1	4,432	0.02%
2022/09/22	3	109.50	0	0.00	112.50	3	4,450	0.07%
2022/09/21	1	112.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	5	113.30	4	114.75	114.50	1	4,570	0.02%
2022/09/15	3	114.00	0	0.00	112.00	3	4,763	0.06%
2022/09/13	1	115.00	1	115.50	114.50	0	5,097	0.00%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/07	2	110.75	2	111.25	112.50	0	5,241	0.00%
2022/09/06	4	108.13	0	0.00	108.00	4	5,166	0.08%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/08/31	0	0.00	2	114.00	115.50	-2	5,021	-0.04%
2022/08/30	4	110.88	2	110.25	112.00	2	5,094	0.04%
2022/08/26	0	0.00	11	114.09	113.50	-11	5,034	-0.22%
2022/08/24	11	113.05	10	112.00	112.50	1	5,004	0.02%
2022/08/22	6	112.50	0	0.00	112.00	6	4,978	0.12%
2022/08/19	10	117.00	0	0.00	115.50	10	4,932	0.20%
2022/08/18	8	115.31	1	115.50	115.50	7	4,930	0.14%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	6	114.08	3	114.17	115.00	3	4,836	0.06%
2022/08/12	8	113.81	3	114.50	115.00	5	4,768	0.10%
2022/08/11	3	124.67	1	121.00	121.00	2	4,463	0.04%
2022/08/10	1	132.50	1	132.00	134.00	0	4,457	0.00%
2022/08/08	2	130.00	2	128.50	130.50	0	4,410	0.00%
2022/08/05	1	125.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	2	123.00	2	123.00	127.50	0	4,228	0.00%
2022/08/01	1	123.50	1	123.00	123.50	0	4,232	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/22	1	116.50	0	0.00	116.00	1	4,696	0.02%
2022/07/19	3	117.33	1	116.50	117.00	2	5,204	0.04%
2022/07/14	0	0.00	3	118.00	119.50	-3	5,732	-0.05%
2022/07/13	1	117.00	1	117.50	115.50	0	5,721	0.00%
2022/07/08	4	114.88	2	114.50	115.00	2	5,684	0.04%
2022/07/07	1	106.50	1	103.50	107.50	0	5,577	0.00%
2022/07/06	3	101.67	3	102.17	102.00	0	5,612	0.00%
2022/07/01	1	120.00	0	0.00	108.00	1	5,791	0.02%
2022/06/29	4	121.00	5	119.00	119.00	-1	5,699	-0.02%
2022/06/27	2	125.00	3	125.00	124.50	-1	5,694	-0.02%
2022/06/24	1	124.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	7	131.14	8	129.19	122.00	-1	5,649	-0.02%
2022/06/22	1	132.00	1	133.00	129.50	0	5,472	0.00%
2022/06/21	2	129.25	6	131.25	132.00	-4	5,281	-0.08%
2022/06/20	6	124.58	0	0.00	122.50	6	5,117	0.12%
2022/06/16	1	127.50	13	129.08	122.50	-12	4,969	-0.24%
2022/06/14	4	120.63	2	124.50	124.50	2	4,853	0.04%
2022/06/09	4	123.50	4	122.00	124.00	0	4,885	0.00%
2022/06/08	3	123.00	2	123.50	123.00	1	4,873	0.02%
2022/06/07	6	124.25	0	0.00	125.50	6	4,752	0.13%
2022/06/06	0	0.00	2	124.50	126.00	-2	4,731	-0.04%
2022/06/02	1	121.00	0	0.00	122.50	1	4,715	0.02%
2022/05/26	1	116.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	118.00	119.50	-1	4,792	-0.02%
2022/05/20	2	121.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	1	124.00	2	123.25	122.50	-1	4,848	-0.02%
2022/05/18	0	0.00	6	123.00	122.50	-6	4,756	-0.13%
2022/05/17	1	119.50	1	119.50	119.50	0	4,712	0.00%
2022/05/16	3	117.00	4	115.50	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	2	111.75	112.50	-2	4,632	-0.04%
2022/05/12	3	110.83	0	0.00	109.50	3	4,617	0.06%
2022/05/11	1	109.50	2	111.25	111.00	-1	4,631	-0.02%
2022/05/10	0	0.00	2	110.50	110.50	-2	4,731	-0.04%
2022/05/09	0	0.00	4	110.25	109.00	-4	4,697	-0.09%
2022/05/06	7	109.93	0	0.00	109.50	7	4,667	0.15%
2022/05/05	1	121.50	0	0.00	121.00	1	4,532	0.02%
2022/05/04	8	124.25	0	0.00	124.50	8	4,486	0.18%
2022/05/03	1	127.50	1	126.00	127.00	0	4,466	0.00%
2022/04/29	2	129.25	2	131.75	128.00	0	4,434	0.00%
2022/04/27	5	131.90	11.2	132.10	132.50	-6.2	4,197	-0.15%
2022/04/26	7	127.00	11	128.86	132.50	-4	4,002	-0.10%
2022/04/22	1	125.00	3	129.50	130.00	-2	3,729	-0.05%
2022/04/21	14	127.04	13	126.69	125.50	1	3,542	0.03%
2022/04/20	6	125.33	8	123.88	125.00	-2	3,337	-0.06%
2022/04/18	0	0.00	1	116.50	116.50	-1	3,264	-0.03%
2022/04/14	1	120.50	1	121.50	122.00	0	3,349	0.00%
2022/04/12	6	126.25	5	123.20	120.00	1	3,687	0.03%
2022/04/11	7	126.07	9	126.33	124.50	-2	3,751	-0.05%
2022/04/08	4	123.38	5	125.70	125.00	-1	3,786	-0.03%
2022/04/06	0	122.00	0	0.00	122.00	0	3,741	0.00%
2022/03/30	0	0.00	2	120.50	121.50	-2	3,936	-0.05%
2022/03/29	1	120.50	1	120.00	121.00	0	4,033	0.00%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	3	120.83	6	120.67	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	1	118.00	117.50	-1	4,352	-0.02%
2022/03/18	0	0.00	1	115.00	114.50	-1	6,175	-0.02%
2022/03/16	0	0.00	0	113.00	113.50	0	6,250	0.00%
2022/03/11	2	112.50	0	0.00	111.00	2	6,344	0.03%
2022/03/09	0	0.00	2	109.00	108.00	-2	6,332	-0.03%
2022/03/08	2	110.98	0	0.00	107.00	2	6,336	0.03%
2022/03/07	0	0.00	1	111.00	111.50	-1	6,340	-0.02%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/02	1	114.50	1	115.00	114.50	0	6,433	0.00%
2022/02/25	0	0.00	1	115.00	114.50	-1	6,478	-0.02%
2022/02/24	3	119.50	0.2	118.00	117.50	2.8	6,423	0.04%
2022/02/23	2	123.50	0	0.00	123.00	2	6,394	0.03%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/17	1.2	124.50	0	0.00	125.00	1.2	6,807	0.02%
2022/02/16	0	0.00	4	127.50	127.50	-4	6,910	-0.06%
2022/02/11	0	0.00	1	126.00	125.00	-1	7,325	-0.01%
2022/02/10	1	132.50	1	129.00	127.50	0	7,491	0.00%
2022/02/09	2	127.00	1	127.00	128.00	1	7,569	0.01%
2022/02/07	2	125.50	2	127.00	126.00	0	8,397	0.00%
2022/01/26	0	0.00	2.1	123.98	123.00	-2.1	8,399	-0.02%
2022/01/21	2	120.00	0	0.00	119.50	2	8,673	0.02%
2022/01/18	1	123.00	0	0.00	124.00	1	8,953	0.01%
2022/01/13	0	121.00	0	0.00	122.00	0	8,963	0.00%
2022/01/11	0	120.75	1	118.50	119.00	-1	8,892	-0.01%
2022/01/10	0	123.50	6	123.00	123.50	-6	8,811	-0.07%
2022/01/06	3	127.50	1	127.50	128.00	2	8,643	0.02%
2022/01/05	8.1	134.40	28	133.86	129.00	-19.9	8,573	-0.23%
2022/01/04	10.1	132.58	11	132.18	134.50	-0.9	8,252	-0.01%
2022/01/03	23	130.33	4	130.13	129.50	19	8,098	0.23%
2021/12/30	7	128.29	25	128.94	127.50	-18	8,007	-0.22%
2021/12/29	19	128.21	3	128.83	129.00	16	7,937	0.20%
2021/12/28	3	125.50	2	125.00	125.00	1	7,806	0.01%
2021/12/27	4	127.63	16	127.47	126.50	-12	7,771	-0.15%
2021/12/24	7	125.29	2	125.00	124.50	5	7,636	0.07%
2021/12/23	12	127.33	9	126.33	124.50	3	7,592	0.04%
2021/12/22	8	125.50	11	126.59	127.00	-3	7,472	-0.04%
2021/12/21	17	125.38	13	122.85	126.00	4	7,421	0.05%
2021/12/20	21	128.48	26	126.44	125.50	-5	7,263	-0.07%
2021/12/17	34	129.31	26	129.96	125.50	8	7,073	0.11%
2021/12/16	24	126.77	21	126.90	127.00	3	6,482	0.05%
2021/12/15	10	120.55	37	121.85	125.50	-27	5,787	-0.47%
2021/12/13	0	0.00	2	114.25	116.00	-2	5,184	-0.04%
2021/12/09	23	114.41	2	111.25	113.00	21	5,052	0.42%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/11/29	0	0.00	2	105.00	105.50	-2	4,767	-0.04%
2021/11/26	1	104.50	3	106.33	106.00	-2	4,741	-0.04%
2021/11/25	0	0.00	10	107.50	107.50	-10	4,670	-0.21%
2021/11/24	0	0.00	2	108.25	108.50	-2	4,651	-0.04%
2021/11/23	0	0.00	1	112.00	110.00	-1	4,574	-0.02%
2021/11/22	3	115.33	2	116.50	115.00	1	4,487	0.02%
2021/11/19	2	114.25	0	0.00	116.50	2	4,438	0.05%
2021/11/18	6	113.83	7	114.71	112.50	-1	4,328	-0.02%
2021/11/17	2	111.50	3	111.33	111.00	-1	4,202	-0.02%
2021/11/16	3	114.17	2	117.00	114.00	1	4,092	0.02%
2021/11/15	1	117.50	0.1	117.01	119.00	1	3,956	0.02%
2021/11/12	11	114.59	10	113.90	114.50	1	3,828	0.03%
2021/11/11	28	117.63	7	116.86	113.00	21	3,736	0.56%
2021/11/10	4	113.63	11	114.09	115.50	-7	3,475	-0.20%
2021/11/09	6	115.33	9	114.39	114.50	-3	3,354	-0.09%
2021/11/08	6	115.50	3	115.50	115.50	3	3,161	0.09%
2021/11/05	3	114.00	5	114.00	113.50	-2	2,987	-0.07%
2021/11/04	9	112.22	17.1	113.04	115.50	-8.1	2,624	-0.31%
2021/11/03	0	0.00	5	106.00	105.00	-5	2,135	-0.23%
2021/11/02	5	104.10	5	106.80	102.50	0	2,084	0.00%
2021/11/01	7	108.07	10	108.80	108.50	-3	1,986	-0.15%
2021/10/29	2	106.00	1	106.50	105.00	1	1,819	0.05%
2021/10/28	2	106.00	3	105.67	105.00	-1	1,766	-0.06%
2021/10/27	3	104.50	4	104.63	105.50	-1	1,690	-0.06%
2021/10/26	1	100.00	25	101.54	101.50	-24	1,533	-1.57%
2021/10/25	2	98.25	0	0.00	98.80	2	1,508	0.13%
2021/10/22	0	0.00	1	98.90	99.00	-1	1,525	-0.07%
2021/10/20	0	0.00	2	94.85	94.70	-2	1,656	-0.12%
2021/10/15	8	92.15	0	0.00	91.60	8	1,800	0.44%
2021/10/07	0	0.00	2	94.50	95.80	-2	2,160	-0.09%
2021/10/01	1	91.00	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	2	92.80	93.00	-2	2,158	-0.09%
2021/09/28	3	93.80	1	94.80	94.20	2	2,167	0.09%
2021/09/10	0	0.00	7	91.10	91.20	-7	2,444	-0.29%
2021/09/02	2	91.55	0	0.00	89.90	2	2,496	0.08%
2021/08/20	0	0.00	5	88.30	89.10	-5	2,646	-0.19%
2021/08/19	2	89.75	1	89.70	89.20	1	2,666	0.04%
2021/08/18	0	0.00	1	89.70	89.70	-1	2,665	-0.04%
2021/08/16	3	88.53	2	89.30	89.20	1	2,674	0.04%
2021/08/13	3	89.93	0	0.00	89.30	3	2,667	0.11%
2021/08/12	1	90.00	0	0.00	90.30	1	2,664	0.04%
2021/08/11	1	91.10	0	0.00	88.80	1	2,667	0.04%
2021/08/10	2	90.40	2	90.70	91.00	0	2,637	0.00%
2021/08/09	2	92.40	0	0.00	92.10	2	2,655	0.08%
2021/08/06	0	0.00	1	93.80	93.50	-1	2,687	-0.04%
2021/08/05	6	95.08	1	94.50	94.80	5	2,701	0.19%
2021/08/04	2	96.10	0	0.00	95.70	2	2,769	0.07%
2021/08/03	2	96.60	5	97.00	96.40	-3	2,821	-0.11%
2021/07/28	1	96.00	2	97.50	98.00	-1	2,871	-0.03%
2021/07/27	4	99.45	0	0.00	99.50	4	2,883	0.14%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	1	110.00	1	110.00	108.00	0	2,704	0.00%
2021/07/16	1	111.50	0	0.00	109.50	1	2,561	0.04%
2021/07/14	2	108.50	0	0.00	108.50	2	2,419	0.08%
2021/07/12	1	103.00	0	0.00	103.00	1	2,360	0.04%
2021/07/09	3	100.83	0	0.00	100.50	3	2,430	0.12%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/06/29	2	106.50	21	104.29	106.50	-19	3,010	-0.63%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,086	-0.03%
2021/06/18	1	100.00	0	0.00	99.90	1	3,355	0.03%
2021/06/15	0	0.00	1	99.20	99.10	-1	4,075	-0.02%
2021/06/07	1	97.20	0	0.00	96.50	1	4,272	0.02%
2021/06/03	2	98.85	2	99.80	100.00	0	4,303	0.00%
2021/06/02	0	0.00	1	99.20	97.50	-1	4,270	-0.02%
2021/05/31	1	94.90	0	0.00	96.90	1	4,227	0.02%
2021/05/28	2	94.00	0	0.00	94.80	2	4,208	0.05%
2021/05/27	2	94.50	0	0.00	94.70	2	4,203	0.05%
2021/05/25	20	93.85	0	0.00	93.10	20	4,209	0.48%
2021/05/17	0	0.00	1	85.50	85.00	-1	4,313	-0.02%
2021/05/14	2	89.60	2	92.40	89.60	0	4,277	0.00%
2021/05/12	2	91.35	0	0.00	90.60	2	4,174	0.05%
2021/05/11	1	95.00	0	0.00	94.30	1	4,094	0.02%
2021/05/10	3	98.83	0	0.00	98.00	3	4,043	0.07%
2021/05/07	2	102.25	0	0.00	102.00	2	3,999	0.05%
2021/05/06	2	103.75	0	0.00	101.50	2	4,002	0.05%
2021/05/04	2	104.00	1	104.00	105.50	1	3,979	0.03%
2021/04/29	0	0.00	2	114.75	113.00	-2	3,910	-0.05%
2021/04/27	1.1	113.00	0	0.00	112.50	1.1	3,924	0.03%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/21	0	0.00	1	114.50	114.00	-1	3,911	-0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	3	113.33	1	113.50	113.50	2	3,934	0.05%
2021/04/16	2	114.50	1	115.50	115.00	1	3,901	0.03%
2021/04/15	3.1	114.85	0	0.00	114.50	3.1	3,944	0.08%
2021/04/14	1	119.50	16	120.91	122.00	-15	3,888	-0.39%
2021/04/13	0	0.00	3	125.67	125.50	-3	3,722	-0.08%
2021/04/12	3	125.00	1	126.00	124.00	2	3,704	0.05%
2021/04/09	1	123.00	1	123.50	125.50	0	3,656	0.00%
2021/04/08	3	123.67	3	120.00	124.00	0	3,585	0.00%
2021/04/07	0	0.00	6	117.50	118.00	-6	3,469	-0.17%
2021/04/06	4	117.25	4	117.00	117.50	0	3,437	0.00%
2021/04/01	1	116.00	1	116.50	118.00	0	3,367	0.00%
2021/03/31	5	114.80	2	115.00	116.00	3	3,273	0.09%
2021/03/29	0	0.00	1	110.00	109.50	-1	3,071	-0.03%
2021/03/26	6	109.75	1	110.00	110.00	5	3,074	0.16%
2021/03/25	3	109.00	3	111.33	109.00	0	3,047	0.00%
2021/03/24	0	0.00	15	109.17	111.00	-15	2,985	-0.50%
2021/03/23	5	109.40	3	113.00	110.00	2	2,924	0.07%
2021/03/22	2	110.00	2	110.00	112.00	0	2,863	0.00%
2021/03/19	18	107.50	0	0.00	108.50	18	2,788	0.65%
2021/03/18	4	108.00	2	105.00	110.00	2	2,581	0.08%
2021/03/17	10	100.25	11	100.45	100.00	-1	2,228	-0.04%
2021/03/16	6	98.95	0	0.00	98.40	6	2,188	0.27%
2021/03/15	0	0.00	0.1	99.33	99.20	-0.1	2,172	0.00%
2021/03/12	1	97.90	0	0.00	98.80	1	2,189	0.05%
2021/03/11	4	96.60	5	96.90	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	1	94.30	96.50	-1	2,131	-0.05%
2021/03/09	2	93.50	0	0.00	93.50	2	2,107	0.09%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/03/03	1	93.60	0	0.00	94.20	1	2,173	0.05%
2021/02/26	1	93.80	0	0.00	94.40	1	2,262	0.04%
2021/02/25	2	96.25	0	0.00	95.40	2	2,305	0.09%
2021/02/19	0	96.30	0	0.00	96.40	0	2,295	0.00%
2021/02/18	0	0.00	1	95.50	96.30	-1	2,295	-0.04%
2021/02/05	0	0.00	1	95.20	95.30	-1	2,399	-0.04%
2021/02/03	0	0.00	2	94.50	94.40	-2	2,657	-0.08%
2021/02/02	6	94.87	4	94.80	94.80	2	2,751	0.07%
2021/02/01	0	0.00	1	93.20	94.40	-1	2,765	-0.04%
2021/01/29	1	92.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.30	2	95.55	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/25	1	92.10	1	93.10	93.20	0	2,920	0.00%
2021/01/22	0	0.00	1	92.90	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	3	89.90	89.90	-3	3,023	-0.10%
2021/01/15	1	94.20	2	93.50	93.10	-1	3,349	-0.03%
2021/01/14	2	94.55	6	94.70	94.70	-4	3,525	-0.11%
2021/01/12	0	0.00	2	93.30	94.00	-2	3,968	-0.05%
2021/01/08	7	98.10	2	97.25	98.10	5	4,186	0.12%
2021/01/06	8	96.19	4	98.10	95.90	4	4,234	0.09%
2021/01/05	2	96.65	3	97.27	98.00	-1	4,298	-0.02%
2021/01/04	0	0.00	1	94.20	95.90	-1	4,236	-0.02%
2020/12/28	0	0.00	1	93.00	93.20	-1	4,301	-0.02%
2020/12/22	1	94.20	0	0.00	92.70	1	4,315	0.02%
2020/12/16	1	95.00	0	0.00	95.00	1	4,333	0.02%
2020/12/11	2	95.60	0	0.00	95.60	2	4,335	0.05%
2020/12/10	1	97.60	2	96.00	96.20	-1	4,322	-0.02%
2020/12/08	4	98.60	0	0.00	98.40	4	4,311	0.09%
2020/12/07	1	97.70	1	98.00	98.50	0	4,347	0.00%
2020/12/03	1	97.20	6	97.68	97.40	-5	4,372	-0.11%
2020/12/02	2	96.90	0	0.00	97.40	2	4,445	0.04%
2020/12/01	0	0.00	2	96.20	96.50	-2	4,505	-0.04%
2020/11/30	0	0.00	1	96.80	96.80	-1	4,590	-0.02%
2020/11/27	0	0.00	1	97.90	98.20	-1	4,679	-0.02%
2020/11/26	1	96.90	0	0.00	96.90	1	4,789	0.02%
2020/11/25	4	97.43	1	95.80	96.00	3	4,993	0.06%
2020/11/24	4	98.60	1	97.50	97.60	3	5,005	0.06%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/20	2	99.85	0	0.00	99.80	2	5,105	0.04%
2020/11/18	0	0.00	1	100.00	100.50	-1	5,639	-0.02%
2020/11/17	0	0.00	5	100.22	100.50	-5	5,699	-0.09%
2020/11/16	2	101.50	3	100.67	101.50	-1	5,715	-0.02%
2020/11/13	4	100.03	1	102.50	99.90	3	5,643	0.05%
2020/11/12	2	102.25	6	104.08	99.60	-4	5,587	-0.07%
2020/11/10	1	96.70	1	96.20	96.20	0	5,374	0.00%
2020/11/09	4	101.00	4	101.00	101.00	0	5,330	0.00%
2020/11/05	2	98.15	2	98.75	98.70	0	5,422	0.00%
2020/11/03	4	100.13	20	100.50	99.80	-16	5,745	-0.28%
2020/11/02	20	103.50	1	104.00	100.50	19	5,766	0.33%
2020/10/30	0	0.00	1	101.50	99.80	-1	5,673	-0.02%
2020/10/29	1	99.00	0	0.00	99.00	1	5,601	0.02%
2020/10/28	6	100.83	6	103.33	101.00	0	5,555	0.00%
2020/10/27	4	103.50	5.5	99.80	103.50	-1.5	5,503	-0.03%
2020/10/23	8	99.15	5	100.50	99.00	3	5,288	0.06%
2020/10/22	0	0.00	1	99.90	100.00	-1	5,250	-0.02%
2020/10/21	13	98.85	5	100.82	97.30	8	5,067	0.16%
2020/10/20	10	98.39	7	98.51	100.50	3	4,858	0.06%
2020/10/19	1	94.60	8	97.94	95.30	-7	4,640	-0.15%
2020/10/15	4.1	94.59	64	94.69	94.50	-59.9	4,368	-1.37%
2020/10/14	63	93.80	3	92.80	93.70	60	4,316	1.39%
2020/10/13	0	0.00	13.1	91.55	91.70	-13.1	4,291	-0.30%
2020/10/06	2	89.00	2	89.30	89.00	0	4,224	0.00%
2020/10/05	0	0.00	2	87.15	88.20	-2	4,231	-0.05%
2020/09/29	17	84.28	2	85.20	83.90	15	4,263	0.35%
2020/09/28	2	84.20	5	83.80	84.60	-3	4,305	-0.07%
2020/09/23	2	87.00	2	88.50	87.00	0	4,338	0.00%
2020/09/22	0	0.00	5	87.00	88.00	-5	4,335	-0.12%
2020/09/18	5	88.80	5	88.30	88.80	0	4,303	0.00%
2020/09/17	5	88.10	1	88.90	88.10	4	4,288	0.09%
2020/09/16	0	0.00	0.1	86.50	86.20	-0.1	4,241	0.00%
2020/09/14	0	0.00	10	85.80	87.10	-10	4,234	-0.24%
2020/09/11	10	86.60	2	85.30	85.10	8	4,221	0.19%
2020/09/10	2	88.20	10	87.30	85.70	-8	4,207	-0.19%
2020/09/09	10	87.70	0	0.00	87.30	10	4,141	0.24%
2020/09/08	0	0.00	10	89.00	88.40	-10	4,112	-0.24%
2020/09/07	6	92.07	11	89.25	89.00	-5	4,092	-0.12%
2020/09/04	9	91.90	1	91.10	91.10	8	4,032	0.20%
2020/09/03	11	94.09	0	0.00	92.10	11	3,963	0.28%
2020/09/02	3	94.30	3	93.20	93.10	0	3,892	0.00%
2020/09/01	2	92.10	2	92.40	92.10	0	3,818	0.00%
2020/08/31	4	92.00	13	91.48	92.00	-9	3,702	-0.24%
2020/08/28	2	89.70	12	89.19	89.70	-10	3,472	-0.29%
2020/08/27	7	89.40	5	89.60	88.40	2	3,404	0.06%
2020/08/26	1	87.90	1	88.50	88.00	0	3,318	0.00%
2020/08/25	18	88.26	16	89.69	87.80	2	3,238	0.06%
2020/08/24	5	87.30	9	88.30	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	8	84.19	84.50	-8	2,742	-0.29%
2020/08/20	5	78.88	1	79.60	79.90	4	2,667	0.15%
2020/08/19	0	0.00	2	84.20	83.20	-2	2,625	-0.08%
2020/08/18	1	83.90	5	83.90	83.60	-4	2,624	-0.15%
2020/08/17	1	85.60	0	0.00	85.30	1	2,618	0.04%
2020/08/14	1	84.80	0	0.00	86.00	1	2,600	0.04%
2020/08/13	1	86.80	1	86.80	85.20	0	2,580	0.00%
2020/08/12	1	83.40	1	84.40	84.80	0	2,547	0.00%
2020/08/11	6	84.60	0	0.00	84.40	6	2,527	0.24%
2020/08/10	3	85.70	4	85.10	85.40	-1	2,469	-0.04%
2020/08/07	2	81.75	2	82.30	82.60	0	2,349	0.00%
2020/08/06	2	78.80	3	80.73	78.80	-1	2,197	-0.05%
2020/07/31	6	76.97	5	76.00	77.00	1	2,477	0.04%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/16	1	84.00	1	85.00	84.00	0	2,648	0.00%
2020/07/15	3	84.80	0	0.00	83.80	3	2,610	0.11%
2020/07/10	3	83.87	6	83.78	83.20	-3	2,668	-0.11%
2020/07/09	3	86.50	5	86.06	85.50	-2	2,655	-0.08%
2020/07/08	2	87.30	2	86.80	87.10	0	2,623	0.00%
2020/07/07	6	86.67	3	87.00	86.70	3	2,615	0.11%
2020/07/06	0	0.00	4	86.70	86.80	-4	2,617	-0.15%
2020/07/03	1	85.60	0	0.00	85.40	1	2,614	0.04%
2020/06/30	5	82.30	1	83.20	83.60	4	2,691	0.15%
2020/06/24	0	0.00	1	81.90	82.00	-1	2,763	-0.04%
2020/06/23	1	82.50	0	0.00	82.10	1	2,804	0.04%
2020/06/19	3	82.93	0	0.00	81.70	3	2,885	0.10%
2020/06/16	0	0.00	1	81.00	82.90	-1	2,945	-0.03%
2020/06/15	1	80.60	7	81.00	79.80	-6	2,998	-0.20%
2020/06/10	2	82.70	2	83.10	83.00	0	3,115	0.00%
2020/06/09	1	81.70	0	0.00	82.20	1	3,172	0.03%
2020/05/29	1	84.40	0	0.00	84.20	1	3,191	0.03%
2020/05/28	1	85.30	2	86.65	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	1	84.60	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	21.3	84.69	84.10	-21.3	3,160	-0.67%
2020/05/25	7	82.54	0	0.00	84.30	7	3,153	0.22%
2020/05/22	7	83.89	0	0.00	82.70	7	3,143	0.22%
2020/05/21	0	0.00	2	86.35	85.30	-2	3,129	-0.06%
2020/05/20	2	84.85	1	85.30	84.50	1	3,122	0.03%
2020/05/19	1	85.40	0	0.00	84.80	1	3,122	0.03%
2020/05/15	9	84.69	9	85.48	84.70	0	3,107	0.00%
2020/05/14	7	87.47	2	87.80	85.20	5	3,074	0.16%
2020/05/13	3	86.57	0	0.00	87.50	3	3,012	0.10%
2020/05/12	15	87.66	2	88.60	87.70	13	3,067	0.42%
2020/05/11	0	0.00	5	87.78	89.60	-5	3,024	-0.17%
2020/05/08	2	82.00	5	82.00	82.70	-3	2,815	-0.11%
2020/05/07	2	80.70	0	0.00	81.00	2	2,764	0.07%
2020/05/06	0	0.00	2	79.70	79.60	-2	2,750	-0.07%
2020/05/05	1	81.20	1	80.70	79.90	0	2,769	0.00%
2020/04/30	5	80.80	0	0.00	80.90	5	2,786	0.18%
2020/04/29	1	81.90	8	81.88	81.20	-7	2,804	-0.25%
2020/04/28	0	0.00	2	79.00	79.30	-2	2,757	-0.07%
2020/04/24	6	79.20	2	78.70	79.00	4	2,760	0.14%
2020/04/23	4	79.30	5	76.28	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	1	75.50	75.90	-1	2,593	-0.04%
2020/04/21	2	74.05	0	0.00	72.30	2	2,564	0.08%
2020/04/20	5	74.30	0	0.00	74.80	5	2,562	0.20%
2020/04/16	0	0.00	3	73.80	74.10	-3	2,588	-0.12%
2020/04/15	0	0.00	1	74.10	73.10	-1	2,579	-0.04%
2020/04/14	1	72.60	2	72.95	73.10	-1	2,589	-0.04%
2020/04/13	1	72.00	0	0.00	71.80	1	2,604	0.04%
2020/04/10	2	72.05	1	72.20	72.20	1	2,604	0.04%
2020/04/09	1	71.80	4	72.58	71.50	-3	2,625	-0.11%
2020/04/08	1	73.30	1	73.00	73.60	0	2,592	0.00%
2020/04/07	1	72.80	9	73.21	73.50	-8	2,571	-0.31%
2020/04/06	1	69.40	10	70.14	71.40	-9	2,563	-0.35%
2020/04/01	13	69.04	2	69.65	70.10	11	2,521	0.44%
2020/03/31	3	68.33	4	68.35	68.30	-1	2,503	-0.04%
2020/03/30	3	64.40	1	67.00	67.00	2	2,464	0.08%
2020/03/27	4	67.23	5	67.76	65.90	-1	2,439	-0.04%
2020/03/26	6	66.17	2	67.20	67.10	4	2,416	0.17%
2020/03/25	1	66.10	15	66.28	66.20	-14	2,395	-0.58%
2020/03/24	10	64.18	4	64.35	64.00	6	2,351	0.26%
2020/03/23	6	61.42	0	0.00	61.80	6	2,317	0.26%
2020/03/20	0	0.00	1	61.00	61.90	-1	2,331	-0.04%
2020/03/19	3	58.57	12	56.83	56.30	-9	2,299	-0.39%
2020/03/18	6	61.43	5	61.74	60.70	1	2,251	0.04%
2020/03/17	1	56.80	0	0.00	58.20	1	2,206	0.05%
2020/03/16	2	64.70	4	65.28	62.00	-2	2,171	-0.09%
2020/03/13	5	63.38	2	63.55	64.40	3	2,167	0.14%
2020/03/12	0	0.00	2	69.85	69.90	-2	2,131	-0.09%
2020/03/11	1	77.60	11	77.15	76.00	-10	2,078	-0.48%
2020/03/10	1	75.30	2	76.90	77.70	-1	2,086	-0.05%
2020/03/09	3	79.10	1	78.10	78.00	2	2,099	0.10%
2020/03/06	2	81.40	0	0.00	81.30	2	2,101	0.10%
2020/03/05	2	82.10	15	81.57	82.10	-13	2,224	-0.58%
2020/03/04	1	79.50	0	0.00	79.80	1	2,227	0.04%
2020/03/03	1	81.50	1	81.10	80.30	0	2,260	0.00%
2020/03/02	10	79.70	0	0.00	78.60	10	2,352	0.43%
2020/02/27	0	0.00	6	78.70	78.70	-6	2,367	-0.25%
2020/02/26	1	81.20	0	0.00	81.40	1	2,384	0.04%
2020/02/21	3	83.07	0	0.00	82.00	3	2,489	0.12%
2020/02/18	1	84.00	0	0.00	83.70	1	2,487	0.04%
2020/02/17	2	83.75	0	0.00	83.20	2	2,489	0.08%
2020/02/13	0	0.00	5	83.98	84.90	-5	2,476	-0.20%
2020/02/12	2	81.85	1	79.20	81.80	1	2,408	0.04%
2020/02/07	1	78.10	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	77.80	0	0.00	79.50	1	2,484	0.04%
2020/02/04	3	77.70	0	0.00	78.50	3	2,469	0.12%
2020/01/30	3	80.77	9	82.00	80.30	-6	2,461	-0.24%
2020/01/17	0	0.00	1	88.70	88.80	-1	2,475	-0.04%
2020/01/10	1	86.70	0	0.00	86.70	1	2,747	0.04%
2020/01/09	2	89.15	0	0.00	89.10	2	2,716	0.07%
2020/01/08	0	0.00	1	88.80	88.30	-1	2,730	-0.04%
2020/01/07	0	0.00	1	91.30	89.80	-1	2,720	-0.04%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	3	93.77	0	0.00	92.00	3	2,768	0.11%
2020/01/02	0	0.00	1	94.60	94.00	-1	2,812	-0.04%
2019/12/30	0	0.00	3	94.00	94.40	-3	2,850	-0.11%
2019/12/27	13	93.11	0	0.00	92.90	13	2,829	0.46%
2019/12/26	0	0.00	1	93.30	93.30	-1	2,833	-0.04%
2019/12/25	2	91.75	1	92.30	92.70	1	2,812	0.04%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/18	1	94.00	1	93.60	93.60	0	2,908	0.00%
2019/12/17	7	93.37	1	93.80	94.00	6	2,919	0.21%
2019/12/16	1	93.40	1	93.50	93.50	0	2,917	0.00%
2019/12/13	4	93.10	1	93.00	93.10	3	2,928	0.10%
2019/12/12	1	92.60	0	0.00	92.70	1	2,944	0.03%
2019/12/11	2	92.30	1	91.90	91.90	1	2,951	0.03%
2019/12/10	1	92.20	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	92.90	0	0.00	91.80	1	3,003	0.03%
2019/12/06	0	0.00	1	93.40	92.80	-1	3,129	-0.03%
2019/12/05	1	92.90	0	0.00	93.30	1	3,151	0.03%
2019/12/02	4	96.35	1	96.80	95.60	3	3,169	0.09%
2019/11/29	0	0.00	1	95.40	95.60	-1	3,141	-0.03%
2019/11/28	2	95.85	1	95.90	95.60	1	3,151	0.03%
2019/11/27	3	95.60	5	95.78	96.00	-2	3,199	-0.06%
2019/11/26	3	93.90	1	93.90	94.20	2	3,202	0.06%
2019/11/22	5	92.44	5.2	93.02	93.40	-0.2	3,559	-0.01%
2019/11/21	6	91.10	6	90.50	91.10	0	3,608	0.00%
2019/11/20	0	0.00	1	89.80	91.50	-1	3,873	-0.03%
2019/11/18	11	90.80	2	90.75	90.50	9	3,921	0.23%
2019/11/15	1	90.20	0	0.00	90.30	1	3,959	0.03%
2019/11/14	1	90.30	0	0.00	90.20	1	3,991	0.03%
2019/11/12	0	0.00	2	90.05	90.20	-2	4,019	-0.05%
2019/11/11	0	0.00	20	90.00	89.90	-20	4,123	-0.49%
2019/11/08	2	92.10	1	92.90	92.20	1	4,140	0.02%
2019/11/07	1	89.10	0	0.00	88.30	1	4,125	0.02%
2019/11/05	0	0.00	1	92.40	92.20	-1	4,275	-0.02%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/31	1	95.20	0	0.00	94.20	1	4,407	0.02%
2019/10/29	0	0.00	5	96.20	95.00	-5	4,506	-0.11%
2019/10/28	0	0.00	1	95.90	95.80	-1	4,525	-0.02%
2019/10/24	3	95.10	0	0.00	95.30	3	4,651	0.06%
2019/10/22	0	0.00	1	96.20	95.10	-1	4,957	-0.02%
2019/10/21	24	95.73	5	95.88	95.40	19	5,211	0.36%
2019/10/18	2	92.85	2	91.65	92.80	0	5,255	0.00%
2019/10/17	2	88.35	1	88.40	89.30	1	5,222	0.02%
2019/10/16	2	90.50	1	90.80	90.00	1	5,197	0.02%
2019/10/15	0	0.00	1	91.10	90.40	-1	5,183	-0.02%
2019/10/09	2	88.85	1	88.10	88.00	1	5,178	0.02%
2019/10/08	4	90.25	0	0.00	90.60	4	5,324	0.08%
2019/10/07	0	0.00	1	93.30	93.20	-1	5,277	-0.02%
2019/10/02	2	91.35	0	0.00	91.90	2	5,248	0.04%
2019/09/27	1	91.80	0	0.00	91.70	1	5,247	0.02%
2019/09/25	0	0.00	1	93.70	93.40	-1	5,228	-0.02%
2019/09/20	0	0.00	1	95.40	95.80	-1	5,328	-0.02%
2019/09/19	1	95.10	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.00	0	0.00	94.10	1	5,362	0.02%
2019/09/17	1	94.40	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	95.50	0	0.00	95.50	1	5,382	0.02%
2019/09/12	1	96.40	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	95.90	0	0.00	95.80	1	5,349	0.02%
2019/09/10	3	97.33	0	0.00	96.80	3	5,316	0.06%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/05	1	107.50	0	0.00	106.00	1	5,130	0.02%
2019/09/03	1	107.50	2	108.25	106.00	-1	5,154	-0.02%
2019/08/30	4	105.50	2	106.25	104.50	2	5,013	0.04%
2019/08/29	1	104.50	2	106.00	106.50	-1	4,942	-0.02%
2019/08/28	5	106.20	5	106.80	103.50	0	4,856	0.00%
2019/08/27	2	108.00	2	108.00	107.00	0	4,611	0.00%
2019/08/23	3	105.50	2.2	106.91	106.00	0.8	4,490	0.02%
2019/08/22	0	0.00	1	100.00	99.40	-1	4,249	-0.02%
2019/08/21	1	98.00	2	99.15	98.60	-1	4,219	-0.02%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	101.50	1	101.50	101.50	0	4,150	0.00%
2019/08/15	0	0.00	4	99.60	101.00	-4	4,177	-0.10%
2019/08/14	5	104.90	1	102.00	102.00	4	4,175	0.10%
2019/08/13	1	101.50	4	101.00	100.50	-3	4,097	-0.07%
2019/08/08	2	101.25	0	0.00	103.00	2	4,105	0.05%
2019/08/07	0	0.00	1	98.90	102.00	-1	4,054	-0.02%
2019/08/01	3	106.33	0	0.00	106.00	3	3,981	0.08%
2019/07/31	2	107.50	0	0.00	108.00	2	3,956	0.05%
2019/07/30	0	0.00	1	103.50	103.50	-1	3,914	-0.03%
2019/07/29	0	0.00	1	106.00	106.50	-1	3,874	-0.03%
2019/07/26	7	109.43	3	110.00	109.50	4	3,833	0.10%
2019/07/25	3	115.50	2	114.00	110.50	1	3,724	0.03%
2019/07/24	4	111.38	5	111.20	112.00	-1	3,544	-0.03%
2019/07/23	11.2	111.96	9	112.56	112.00	2.2	3,538	0.06%
2019/07/22	6	106.58	8	104.85	108.00	-2	3,252	-0.06%
2019/07/18	0	0.00	3	95.70	94.50	-3	3,071	-0.10%
2019/07/15	2	95.45	1	95.80	96.20	1	3,079	0.03%
2019/07/12	9	98.81	10	99.87	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	1	95.50	95.50	-1	3,085	-0.03%
2019/07/09	1	94.00	1	94.30	93.20	0	3,126	0.00%
2019/07/08	1	93.80	0	0.00	93.00	1	3,135	0.03%
2019/07/03	3	92.60	0	0.00	92.60	3	3,317	0.09%
2019/07/02	8	94.99	7	93.80	95.00	1	3,338	0.03%
2019/07/01	0	0.00	6	92.88	94.60	-6	3,324	-0.18%
2019/06/28	0	0.00	1	89.40	88.90	-1	3,266	-0.03%
2019/06/27	10	88.53	0	0.00	88.20	10	3,281	0.30%
2019/06/25	4	88.40	1	90.50	87.50	3	3,500	0.09%
2019/06/24	1	87.20	1	89.00	89.20	0	3,557	0.00%
2019/06/21	0	0.00	1	90.00	87.60	-1	3,737	-0.03%
2019/06/20	1	88.40	1	88.00	88.10	0	3,776	0.00%
2019/06/19	0	0.00	1	85.30	86.00	-1	4,025	-0.02%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/14	10	86.38	0	0.00	86.00	10	4,093	0.24%
2019/06/13	0	0.00	8	86.86	87.00	-8	4,247	-0.19%
2019/06/11	0	0.00	1	89.20	90.40	-1	4,464	-0.02%
2019/06/06	0	0.00	10	85.95	85.60	-10	4,498	-0.22%
2019/05/31	5	88.48	0	0.00	88.00	5	4,752	0.11%
2019/05/30	0	0.00	6	90.03	90.20	-6	4,789	-0.13%
2019/05/29	0	0.00	1	87.40	87.40	-1	4,751	-0.02%
2019/05/24	7	85.50	7	84.20	85.50	0	4,941	0.00%
2019/05/23	4	84.30	5	84.70	85.00	-1	4,961	-0.02%
2019/05/21	5	80.42	0	0.00	81.90	5	4,992	0.10%
2019/05/17	11	79.85	16	79.56	78.60	-5	5,091	-0.10%
2019/05/16	0	0.00	3	82.90	82.20	-3	5,171	-0.06%
2019/05/15	5	83.10	5	84.30	83.10	0	5,219	0.00%
2019/05/13	1	83.30	0	0.00	82.60	1	5,333	0.02%
2019/05/08	1	86.70	0	0.00	86.00	1	5,661	0.02%
2019/05/03	1	86.20	0	0.00	87.20	1	5,785	0.02%
2019/04/30	2	84.55	3	83.47	85.60	-1	6,108	-0.02%
2019/04/29	9	87.11	5	84.10	84.00	4	6,095	0.07%
2019/04/26	1	91.10	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/19	0	0.00	1	92.10	92.50	-1	6,725	-0.01%
2019/04/18	3	91.80	0	0.00	91.00	3	6,757	0.04%
2019/04/17	12	93.93	4	96.85	93.00	8	6,773	0.12%
2019/04/16	0	0.00	1	95.30	95.30	-1	6,714	-0.01%
2019/04/15	1	93.40	6	93.77	92.60	-5	6,710	-0.07%
2019/04/11	4	92.45	3	94.80	92.50	1	6,739	0.01%
2019/04/10	1	93.60	1	94.30	94.30	0	6,768	0.00%
2019/04/09	2	94.50	3	94.20	93.70	-1	6,735	-0.01%
2019/04/08	0	0.00	3	95.70	95.20	-3	6,763	-0.04%
2019/04/03	1	93.80	0	0.00	94.20	1	6,737	0.01%
2019/04/02	3	95.43	0	0.00	93.80	3	6,754	0.04%
2019/04/01	1	93.80	4	93.58	93.50	-3	6,744	-0.04%
2019/03/29	8	94.48	1	94.30	93.20	7	6,710	0.10%
2019/03/28	2	95.45	0	0.00	95.10	2	6,648	0.03%
2019/03/27	1	94.00	22	94.28	94.60	-21	6,552	-0.32%
2019/03/26	21	94.61	2	92.90	93.40	19	6,494	0.29%
2019/03/25	2	90.70	2	90.70	91.50	0	6,387	0.00%
2019/03/22	23	91.93	30	93.60	92.20	-7	6,333	-0.11%
2019/03/21	3	88.10	0	0.00	87.80	3	6,135	0.05%
2019/03/19	3	87.70	3	89.10	87.70	0	6,345	0.00%
2019/03/18	3	88.43	4	88.65	89.00	-1	6,445	-0.02%
2019/03/15	3	87.00	5	87.70	84.50	-2	6,436	-0.03%
2019/03/14	2	87.55	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	89.20	0	0.00	89.20	1	6,548	0.02%
2019/03/12	1	90.50	1	90.70	89.90	0	6,599	0.00%
2019/03/11	3	91.23	4	91.88	90.80	-1	6,591	-0.02%
2019/03/05	4	88.45	1	89.80	88.20	3	6,813	0.04%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	3	91.27	1	91.60	91.70	2	6,700	0.03%
2019/02/26	4	91.18	1	91.20	90.80	3	6,639	0.05%
2019/02/25	0	0.00	3	92.77	92.50	-3	6,691	-0.04%
2019/02/22	2	91.20	2	91.20	90.90	0	6,654	0.00%
2019/02/21	0	0.00	1	92.20	92.00	-1	6,763	-0.01%
2019/02/20	2	93.15	2	93.50	93.50	0	6,741	0.00%
2019/02/19	7	92.63	3	92.77	92.10	4	6,700	0.06%
2019/02/18	1	93.50	1	93.30	93.40	0	6,645	0.00%
2019/02/15	5	96.62	8	99.38	95.10	-3	6,617	-0.05%
2019/02/14	4	95.75	4	95.45	95.00	0	6,572	0.00%
2019/02/13	15	97.80	6	98.63	95.00	9	6,608	0.14%
2019/02/11	0	0.00	2	97.35	96.70	-2	6,602	-0.03%
2019/01/30	2	93.00	1	94.10	94.50	1	6,449	0.02%
2019/01/29	1	85.30	0	0.00	86.10	1	6,183	0.02%
2019/01/28	3	86.00	5	86.30	86.00	-2	6,191	-0.03%
2019/01/25	9	86.11	12	84.98	86.50	-3	6,192	-0.05%
2019/01/24	11	84.15	10	82.39	84.60	1	6,144	0.02%
2019/01/23	2	80.00	6	80.58	81.90	-4	6,103	-0.07%
2019/01/22	8	81.75	6	83.32	80.50	2	5,962	0.03%
2019/01/21	2	86.70	1	86.10	87.40	1	5,749	0.02%
2019/01/18	5	86.64	0	0.00	87.00	5	5,710	0.09%
2019/01/17	1	85.90	6	86.53	86.00	-5	5,628	-0.09%
2019/01/16	10	84.74	11	82.28	87.10	-1	5,412	-0.02%
2019/01/15	6	78.85	8	78.45	79.20	-2	5,106	-0.04%
2019/01/14	1	75.90	2	75.20	76.30	-1	4,974	-0.02%
2019/01/11	0	0.00	1	76.60	75.60	-1	4,979	-0.02%
2019/01/10	1	76.60	0	0.00	77.00	1	4,948	0.02%
2019/01/09	1	76.60	0	0.00	76.30	1	4,908	0.02%
2019/01/08	4	76.93	11	76.64	77.00	-7	4,831	-0.14%
2019/01/07	7	76.43	3	77.50	74.70	4	4,718	0.08%
2019/01/03	4	74.45	0	0.00	74.70	4	4,650	0.09%
2019/01/02	1	75.70	1	76.40	74.30	0	4,633	0.00%
2018/12/28	1	74.70	5	74.40	74.80	-4	4,548	-0.09%
2018/12/27	0	0.00	2	73.90	73.60	-2	4,528	-0.04%
2018/12/26	6	72.45	6	71.43	70.20	0	4,439	0.00%
2018/12/25	4	71.58	0	0.00	72.30	4	4,421	0.09%
2018/12/24	1	73.70	1	73.40	73.70	0	4,383	0.00%
2018/12/22	2	74.35	1	74.00	73.80	1	4,325	0.02%
2018/12/21	7	72.27	8	73.06	74.20	-1	4,317	-0.02%
2018/12/20	19	73.60	19	72.28	72.70	0	4,262	0.00%
2018/12/19	3	73.00	4	74.10	74.50	-1	4,208	-0.02%
2018/12/18	8	74.63	7	74.24	73.20	1	4,146	0.02%
2018/12/17	4	74.85	3	74.27	74.70	1	4,070	0.02%
2018/12/14	4	74.40	4	75.12	74.90	0	4,070	0.00%
2018/12/13	6	75.88	10	75.64	74.00	-4	3,991	-0.10%
2018/12/12	14	74.63	8	73.90	73.60	6	3,837	0.16%
2018/12/11	0	0.00	1	74.20	74.40	-1	3,719	-0.03%
2018/12/10	3	71.63	3	72.60	71.00	0	3,565	0.00%
2018/12/07	6	73.97	6	73.13	75.50	0	3,414	0.00%
2018/12/06	0	0.00	6	68.22	68.90	-6	3,145	-0.19%
2018/12/05	15	71.03	15	70.43	71.00	0	3,077	0.00%
2018/12/04	8	71.18	6	71.07	70.40	2	3,030	0.07%
2018/12/03	7	69.69	9	70.16	71.00	-2	2,989	-0.07%
2018/11/30	14	68.40	14	67.72	68.00	0	2,868	0.00%
2018/11/29	3	66.20	5	67.14	68.00	-2	2,757	-0.07%
2018/11/28	2	63.90	13	64.52	64.00	-11	2,624	-0.42%
2018/11/26	1	59.90	0	0.00	61.00	1	2,536	0.04%
2018/11/23	0	0.00	6	59.90	59.40	-6	2,539	-0.24%
2018/11/22	4	60.80	3	61.23	60.50	1	2,525	0.04%
2018/11/20	4	60.50	2	60.95	59.90	2	2,462	0.08%
2018/11/19	1	58.80	0	0.00	59.00	1	2,341	0.04%
2018/11/16	1	58.30	1	58.60	57.90	0	2,338	0.00%
2018/11/15	0	0.00	2	58.00	58.50	-2	2,332	-0.09%
2018/11/13	17	56.20	23	57.36	58.20	-6	2,278	-0.26%
2018/11/12	23	56.52	23	57.38	57.00	0	2,187	0.00%
2018/11/09	2	56.65	2	55.90	56.70	0	2,111	0.00%
2018/11/08	0	0.00	1	53.90	53.00	-1	1,945	-0.05%
2018/11/06	6	51.82	9	52.63	51.30	-3	1,973	-0.15%
2018/11/01	1	50.50	1	51.90	50.90	0	2,035	0.00%
2018/10/29	1	48.25	1	47.40	48.20	0	2,000	0.00%
2018/10/25	1	47.90	1	47.70	47.80	0	2,035	0.00%
2018/10/24	0	0.00	1	48.90	48.95	-1	2,044	-0.05%
2018/10/23	1	48.00	0	0.00	47.90	1	2,084	0.05%
2018/10/22	2	47.90	2	48.10	49.65	0	2,123	0.00%
2018/10/15	0	0.00	5	46.40	47.30	-5	2,532	-0.20%
2018/10/12	5	46.50	0	0.00	47.45	5	2,830	0.18%
2018/10/11	0	0.00	1	44.70	45.00	-1	3,307	-0.03%
2018/10/05	0	0.00	9	51.41	49.60	-9	3,558	-0.25%
2018/10/04	0	0.00	5	52.36	52.50	-5	3,641	-0.14%
2018/09/20	3	54.10	0	0.00	53.60	3	4,636	0.06%
2018/09/14	0	0.00	1	57.50	57.90	-1	4,776	-0.02%
2018/09/11	8	57.50	4	57.73	57.40	4	4,946	0.08%
2018/09/10	1	55.20	1	55.90	55.70	0	4,992	0.00%
2018/09/07	2	58.15	9	58.04	58.10	-7	5,026	-0.14%
2018/09/06	1	60.10	0	0.00	59.60	1	5,086	0.02%
2018/09/05	2	59.50	0	0.00	59.80	2	5,383	0.04%
2018/09/04	0	0.00	9	61.44	61.30	-9	5,623	-0.16%
2018/09/03	4	60.80	0	0.00	59.90	4	5,717	0.07%
2018/08/31	18	60.28	0	0.00	60.20	18	5,857	0.31%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	5	62.30	5	61.30	62.30	0	6,104	0.00%
2018/08/28	13	62.22	5	62.80	61.80	8	6,444	0.12%
2018/08/27	6	61.97	4	60.43	62.10	2	6,735	0.03%
2018/08/24	3	58.17	1	58.20	57.90	2	6,968	0.03%
2018/08/22	1	60.70	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	10	61.60	61.50	-10	6,961	-0.14%
2018/08/17	0	0.00	1	63.70	61.80	-1	6,981	-0.01%
2018/08/16	1	63.20	2	63.10	63.10	-1	7,040	-0.01%
2018/08/14	10	64.73	0	0.00	65.70	10	7,144	0.14%
2018/08/13	1	65.10	1	64.00	63.90	0	7,203	0.00%
2018/08/10	12	68.83	10	69.00	67.50	2	7,196	0.03%
2018/08/08	12	69.48	15	69.20	68.70	-3	7,190	-0.04%
2018/08/07	1	70.60	0	0.00	70.40	1	7,219	0.01%
2018/08/06	20	71.26	20	71.40	70.30	0	7,232	0.00%
2018/08/03	1	71.00	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.00	5	71.00	71.10	-4	7,376	-0.05%
2018/08/01	1	72.60	0	0.00	72.40	1	7,396	0.01%
2018/07/31	0	0.00	1	72.00	73.10	-1	7,377	-0.01%
2018/07/30	21	72.00	21	72.12	72.70	0	7,390	0.00%
2018/07/27	20	75.40	3	75.10	74.20	17	7,344	0.23%
2018/07/26	0	0.00	2	75.15	75.00	-2	7,300	-0.03%
2018/07/25	3	74.00	3	73.10	74.00	0	7,273	0.00%
2018/07/24	12	72.33	4	73.18	73.80	8	7,254	0.11%
2018/07/23	9	72.00	29	70.89	70.80	-20	7,169	-0.28%
2018/07/20	8	75.94	0	0.00	76.00	8	7,037	0.11%
2018/07/19	10	77.38	0	0.00	77.40	10	6,949	0.14%
2018/07/18	10	79.82	10.4	78.72	81.00	-0.4	6,682	-0.01%
2018/07/17	1	74.10	1	74.80	73.70	0	6,220	0.00%
2018/07/16	1	74.70	4	74.80	73.50	-3	6,239	-0.05%
2018/07/13	4	74.60	1	75.90	74.20	3	6,200	0.05%
2018/07/12	0	0.00	5	74.84	74.70	-5	6,142	-0.08%
2018/07/10	1	73.70	0	0.00	74.00	1	6,308	0.02%
2018/07/09	4	72.45	6	73.40	72.00	-2	6,188	-0.03%
2018/07/06	1	70.40	5	69.00	72.60	-4	6,129	-0.07%
2018/07/05	0	0.00	3	70.87	69.10	-3	6,056	-0.05%
2018/07/04	7	73.71	4	72.90	72.00	3	6,016	0.05%
2018/07/03	7	71.90	0	0.00	71.70	7	5,902	0.12%
2018/07/02	8	74.04	2	74.20	72.50	6	5,835	0.10%
2018/06/29	11	72.30	11	73.43	73.70	0	5,640	0.00%
2018/06/26	1	65.30	1	67.00	66.80	0	5,488	0.00%
2018/06/25	0	0.00	1	68.30	65.50	-1	5,443	-0.02%
2018/06/22	0	0.00	2	69.30	69.00	-2	5,379	-0.04%
2018/06/20	3	69.63	1	69.00	69.50	2	5,302	0.04%
2018/06/19	1	71.50	3	72.70	72.20	-2	5,200	-0.04%
2018/06/15	0	0.00	5	72.90	72.10	-5	5,143	-0.10%
2018/06/14	2	71.35	11	72.65	71.30	-9	5,072	-0.18%
2018/06/13	19	75.44	7	76.70	71.80	12	5,003	0.24%
2018/06/12	8	74.63	18	75.09	78.10	-10	4,805	-0.21%
2018/06/11	2	71.30	1	70.90	71.00	1	4,581	0.02%
2018/06/08	0	0.00	1	71.40	71.50	-1	4,493	-0.02%
2018/06/07	3	70.47	14	71.86	70.30	-11	4,356	-0.25%
2018/06/06	8	70.64	1	72.10	72.20	7	4,301	0.16%
2018/06/05	26	72.58	2	73.20	71.00	24	4,173	0.58%
2018/06/04	5	72.04	4	72.93	74.40	1	3,814	0.03%
2018/06/01	7	65.41	13	65.85	67.70	-6	3,540	-0.17%
2018/05/31	1	62.40	0	0.00	61.60	1	3,308	0.03%
2018/05/30	1	61.80	3	62.10	61.80	-2	3,305	-0.06%
2018/05/29	1	62.20	0	0.00	62.30	1	3,305	0.03%
2018/05/28	2	63.60	1	62.90	63.20	1	3,317	0.03%
2018/05/25	1	63.00	2	63.65	62.90	-1	3,310	-0.03%
2018/05/23	5	62.64	2	62.90	62.50	3	3,241	0.09%
2018/05/22	1	61.30	0	0.00	61.30	1	3,131	0.03%
2018/05/21	4	61.55	4	61.33	61.70	0	3,127	0.00%
2018/05/17	1	58.80	2	58.70	58.70	-1	3,001	-0.03%
2018/05/16	5	59.88	1	59.80	59.50	4	2,977	0.13%
2018/05/15	3	60.57	4	60.10	61.00	-1	2,946	-0.03%
2018/05/11	5	59.24	5	59.44	59.30	0	2,859	0.00%
2018/05/10	0	0.00	4	59.38	59.50	-4	2,928	-0.14%
2018/05/09	1	57.20	0	0.00	56.70	1	2,816	0.04%
2018/05/07	0	0.00	2	57.30	56.80	-2	2,767	-0.07%
2018/05/04	1	57.80	1	57.40	57.40	0	2,744	0.00%
2018/05/02	1	57.00	0	0.00	57.10	1	2,744	0.04%
2018/04/20	0	0.00	4	57.63	56.00	-4	2,609	-0.15%
2018/04/18	2	59.00	11	58.13	58.30	-9	2,497	-0.36%
2018/04/17	3	58.17	3	58.63	59.70	0	2,396	0.00%
2018/04/16	2	57.00	4	56.70	57.00	-2	2,273	-0.09%
2018/04/11	0	0.00	1	54.60	54.70	-1	2,335	-0.04%
2018/04/10	1	55.00	0	0.00	54.30	1	2,524	0.04%
2018/03/31	1	54.60	0	0.00	54.70	1	2,795	0.04%
2018/03/30	12	54.37	0	0.00	54.70	12	2,773	0.43%
2018/03/27	1	52.20	0	0.00	52.70	1	2,718	0.04%
2018/03/15	0	0.00	3	54.40	54.30	-3	2,721	-0.11%
2018/03/14	0	0.00	1	54.70	54.00	-1	2,678	-0.04%
2018/03/13	0	0.00	1	54.00	54.10	-1	2,661	-0.04%
2018/03/12	1	54.20	15	53.86	54.30	-14	2,652	-0.53%
2018/03/09	10	53.45	1	53.30	53.40	9	2,613	0.34%
2018/03/07	0	0.00	1	52.90	51.80	-1	2,672	-0.04%
2018/03/06	0	0.00	1	52.70	53.00	-1	2,628	-0.04%
2018/03/02	0	0.00	6	52.40	52.50	-6	2,583	-0.23%
2018/03/01	2	52.50	0	0.00	52.70	2	2,597	0.08%
2018/02/27	2	52.65	0	0.00	52.00	2	2,638	0.08%
2018/02/26	0	0.00	1	51.90	52.00	-1	2,675	-0.04%
2018/02/23	1	51.40	2	51.35	51.40	-1	2,653	-0.04%
2018/02/09	1	45.15	1	46.70	46.70	0	2,593	0.00%
2018/02/08	0	0.00	1	47.60	47.60	-1	2,572	-0.04%
2018/02/06	0	0.00	3	46.92	45.45	-3	2,556	-0.12%
2018/02/05	0	0.00	3	49.60	49.85	-3	2,525	-0.12%
2018/02/02	6	51.60	6	51.97	50.90	0	2,519	0.00%
2018/01/30	0	0.00	3	49.80	49.35	-3	2,390	-0.13%
2018/01/23	1	50.70	0	0.00	50.50	1	2,392	0.04%
2018/01/16	1	50.90	0	0.00	50.90	1	2,362	0.04%
2018/01/15	1	50.90	1	50.40	50.40	0	2,347	0.00%
2018/01/10	4	50.90	6	51.20	50.30	-2	2,332	-0.09%
2018/01/08	7	54.30	7	55.54	54.10	0	2,214	0.00%
2018/01/05	3	55.87	4	56.03	55.80	-1	2,134	-0.05%
2018/01/04	2	56.90	3	57.17	56.60	-1	2,045	-0.05%
2018/01/03	6	54.68	2	55.00	54.60	4	1,860	0.21%
2018/01/02	7	54.01	2	54.85	54.60	5	1,784	0.28%