鼎翰 (3611)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	226.00	0	0.00	224.50	0	124	0.01%
2024/05/27	0	224.50	0	0.00	224.00	0	126	0.01%
2024/05/24	0	224.50	0	0.00	224.50	0	126	0.02%
2024/05/23	0	225.00	0	0.00	225.00	0	126	0.01%
2024/05/21	0	226.17	0	0.00	224.50	0	127	0.02%
2024/05/20	0	226.00	0	0.00	225.50	0	127	0.01%
2024/05/16	0	0.00	0.1	227.00	224.50	-0.1	129	-0.11%
2024/05/15	0	226.00	0	0.00	226.00	0	134	0.01%
2024/05/13	0	226.50	0	228.00	226.00	0	132	0.03%
2024/05/10	0	232.50	0	0.00	233.00	0	130	0.01%
2024/05/09	0	232.25	0	0.00	231.50	0	128	0.01%
2024/05/06	0	229.50	0	0.00	229.00	0	127	0.00%
2024/05/03	0	0.00	0.1	230.00	228.50	-0.1	128	-0.10%
2024/05/02	0	0.00	1	228.00	228.00	-1	128	-0.78%
2024/04/29	0	228.15	1	228.00	227.50	-1	128	-0.77%
2024/04/19	0	225.28	0	0.00	225.00	0	127	0.02%
2024/04/16	0	226.38	0	0.00	224.50	0	126	0.01%
2024/04/15	0	229.00	0	0.00	227.00	0	122	0.00%
2024/04/11	0	230.50	0	0.00	229.50	0	121	0.00%
2024/04/09	0	231.50	0	0.00	230.50	0	119	0.01%
2024/04/08	0	237.50	0	0.00	236.50	0	112	0.00%
2024/04/02	0	240.00	2	240.25	240.00	-2	110	-1.81%
2024/04/01	0	0.00	0.2	241.70	241.00	-0.2	110	-0.18%
2024/03/27	0	242.00	0	0.00	242.50	0	107	0.01%
2024/03/26	0	241.00	0	0.00	242.50	0	105	0.01%
2024/03/25	0	238.00	0	0.00	239.50	0	103	0.01%
2024/03/22	0	238.83	0	0.00	238.50	0	102	0.01%
2024/03/21	0	239.50	0	0.00	241.00	0	103	0.01%
2024/03/20	0	241.50	0	0.00	241.00	0	107	0.00%
2024/03/19	0	238.50	0	0.00	238.50	0	104	0.01%
2024/03/14	0	244.00	0	0.00	244.00	0	98	0.01%
2024/03/13	0	241.75	0	0.00	244.50	0	96	0.01%
2024/03/11	0	239.25	0	0.00	237.50	0	91	0.01%
2024/03/08	2	241.50	0	0.00	238.00	2	91	2.20%
2024/03/06	0	0.00	0	243.50	242.00	0	86	-0.01%
2024/02/27	0	236.75	0	0.00	236.00	0	82	0.01%
2024/02/26	0	237.00	0	0.00	236.00	0	83	0.01%
2024/02/22	0	236.14	0	0.00	236.50	0	86	0.01%
2024/02/16	0.2	239.00	0	239.50	238.00	0.2	86	0.18%
2024/02/02	0	227.00	0	0.00	227.50	0	82	0.02%
2024/02/01	0	228.00	0	0.00	227.50	0	83	0.01%
2024/01/31	1	225.54	0	0.00	226.00	1	84	1.21%
2024/01/26	0	229.50	0	0.00	230.00	0	84	0.01%
2024/01/18	0	227.25	0	0.00	227.00	0	83	0.02%
2024/01/17	0.1	229.57	0	0.00	228.50	0.1	82	0.10%
2024/01/05	0	236.00	0	0.00	237.00	0	81	0.01%
2023/12/28	0	240.50	0	0.00	240.50	0	81	0.00%
2023/12/22	0	237.50	0	0.00	238.00	0	79	0.00%
2023/12/19	0	236.00	0	0.00	238.00	0	77	0.00%
2023/12/14	1	235.50	0	0.00	236.00	1	68	1.45%
2023/12/11	0	237.00	0	0.00	236.50	0	68	0.00%
2023/12/08	0	233.00	0	0.00	232.00	0	67	0.01%
2023/11/27	0	234.50	0	0.00	234.50	0	65	0.00%
2023/11/10	0	0.00	0	240.00	238.50	0	63	-0.02%
2023/11/08	0	244.17	0	0.00	244.50	0	65	0.01%
2023/11/03	0	241.00	0	0.00	240.50	0	77	0.01%
2023/11/01	0	0.00	0	243.00	236.00	0	83	0.00%
2023/10/31	0	0.00	0	235.09	232.50	0	84	-0.04%
2023/10/25	0	0.00	0	236.50	235.50	0	97	-0.01%
2023/10/18	0	231.00	0	0.00	231.00	0	103	0.00%
2023/10/17	0	235.67	0	0.00	234.00	0	106	0.01%
2023/10/16	0	237.50	0	0.00	236.50	0	115	0.01%
2023/09/27	0	241.50	0	0.00	243.00	0	145	0.00%
2023/09/26	0	242.00	0	0.00	241.50	0	148	0.00%
2023/09/21	0	246.00	0	0.00	244.00	0	150	0.00%
2023/08/02	0	250.25	0	0.00	248.00	0	149	0.01%
2023/08/01	0	254.00	0	0.00	256.00	0	146	0.00%
2023/07/31	0	287.50	0	0.00	285.00	0	141	0.00%
2023/07/28	1	289.00	0	0.00	290.00	1	139	0.72%
2023/07/25	0	280.50	0	0.00	282.50	0	138	0.00%
2023/07/19	0	0.00	1	288.50	292.50	-1	133	-0.75%
2023/07/18	1	278.50	0	0.00	279.00	1	125	0.80%
2023/06/30	0	249.00	0	0.00	249.50	0	111	0.00%
2023/06/28	0	0.00	0	257.00	251.50	0	114	-0.01%
2023/06/20	0	0.00	0	253.00	254.00	0	119	-0.01%
2023/06/13	0	0.00	0	246.96	245.00	0	137	-0.02%
2023/06/09	0	233.00	0	0.00	232.50	0	133	0.00%
2023/06/07	0	230.00	0	0.00	229.50	0	136	0.00%
2023/06/05	1	226.03	1	226.00	226.00	0	140	0.01%
2023/06/02	0	231.00	0	0.00	228.50	0	136	0.01%
2023/06/01	0	233.50	0	0.00	232.50	0	134	0.00%
2023/05/26	0	229.00	0	0.00	229.00	0	140	0.00%
2023/05/25	0	0.00	0	235.75	232.50	0	140	-0.01%
2023/05/23	0	0.00	0	236.88	233.50	0	140	-0.03%
2023/05/18	0	234.83	0	0.00	234.50	0	140	0.01%
2023/05/17	0	235.00	0	0.00	234.50	0	138	0.00%
2023/05/16	0	236.00	0	0.00	236.00	0	138	0.00%
2023/05/12	0	0.00	0	237.50	239.50	0	136	-0.03%
2023/05/10	0	234.00	0	0.00	234.00	0	137	0.00%
2023/04/28	0	0.00	0.1	236.07	234.50	-0.1	131	-0.08%
2023/04/20	0	232.50	0	0.00	233.00	0	122	0.01%
2023/04/18	0	239.67	0	0.00	238.50	0	113	0.02%
2023/04/13	0	244.00	0	0.00	245.00	0	108	0.01%
2023/03/30	0	0.00	0	244.50	242.50	0	94	0.00%
2023/03/29	0	238.00	0	0.00	239.00	0	92	0.01%
2023/03/28	0	237.32	1	240.00	241.50	-1	90	-1.07%
2023/03/22	0	0.00	1	247.00	246.00	-1	82	-1.22%
2023/03/21	0	235.00	0	0.00	236.00	0	76	0.01%
2023/03/16	0	0.00	0.1	237.81	232.00	-0.1	65	-0.09%
2023/03/15	0	223.00	0.1	227.56	228.50	0	56	-0.09%
2023/03/13	0	0.00	0	222.00	223.00	0	52	0.00%
2023/03/07	1	221.00	0	0.00	221.00	1	42	2.37%
2023/03/06	0	0.00	0.1	220.78	219.00	-0.1	40	-0.12%
2023/03/03	0	217.00	0.2	218.04	218.50	-0.1	39	-0.37%
2023/03/02	0	214.00	0	0.00	213.00	0	38	0.03%
2023/03/01	0	215.25	0	0.00	214.50	0	37	0.04%
2023/02/24	0	0.00	1	215.01	215.00	-1	35	-2.84%
2023/02/20	0	207.50	0	0.00	207.00	0	32	0.11%
2023/02/17	0	0.00	0	209.76	208.00	0	32	-0.08%
2023/02/16	0	0.00	0	206.84	207.00	0	31	-0.05%
2023/02/15	0	0.00	0	205.50	203.50	0	32	-0.04%
2023/02/14	0	0.00	0	205.50	206.00	0	32	-0.02%
2023/02/10	0	204.50	0	204.50	205.00	0	32	0.07%
2023/02/09	0	204.75	0	0.00	206.00	0	33	0.03%
2023/02/08	0	0.00	0	202.00	200.00	0	33	-0.02%
2023/02/03	0	199.00	0	0.00	198.50	0	33	0.01%
2023/02/02	0	198.00	0	0.00	199.00	0	32	0.02%
2023/02/01	0	199.50	0	0.00	200.00	0	31	0.03%
2023/01/09	0	0.00	0	197.49	197.50	0	30	-0.16%
2022/12/19	0	191.50	0	0.00	193.00	0	29	0.03%
2022/12/14	0	194.00	0	0.00	195.00	0	29	0.01%
2022/12/09	0	194.25	0	0.00	194.00	0	28	0.03%
2022/12/07	0	0.00	0	192.50	191.50	0	28	-0.06%
2022/11/30	0	191.50	0	0.00	191.00	0	27	0.03%
2022/11/25	0	191.25	0	190.50	190.50	0	27	0.03%
2022/11/23	0	191.50	0	0.00	191.00	0	26	0.03%
2022/11/21	0	187.97	0	0.00	189.00	0	28	0.06%
2022/11/18	0	189.00	0	0.00	189.00	0	28	0.03%
2022/11/17	0.1	188.86	0	0.00	188.00	0.1	28	0.19%
2022/11/16	0	190.50	0	0.00	188.00	0	27	0.03%
2022/11/15	0	190.50	0	0.00	191.00	0	26	0.03%
2022/11/09	0	191.50	0	192.00	190.00	0	28	0.00%
2022/10/04	0	187.00	0	0.00	186.50	0	37	0.02%
2022/09/15	0	198.00	0	0.00	197.50	0	39	0.02%
2022/09/12	0	195.50	0	0.00	196.50	0	39	0.01%
2022/09/07	0	191.50	0	0.00	194.00	0	39	0.07%
2022/09/02	0.1	192.50	0	0.00	193.50	0.1	39	0.13%
2022/08/31	0.1	194.96	0	0.00	195.50	0.1	41	0.28%
2022/08/30	1	194.00	0	0.00	195.50	1	41	2.41%
2022/08/29	0	192.00	0	0.00	194.00	0	41	0.01%
2022/08/23	0	195.50	0	0.00	196.50	0	39	0.04%
2022/08/22	0	197.50	0	0.00	198.00	0	39	0.01%
2022/08/19	0	197.27	0	0.00	198.50	0	40	0.07%
2022/08/18	0	198.32	0	0.00	199.00	0	40	0.09%
2022/08/17	0	198.00	1	199.00	199.00	-1	39	-2.52%
2022/05/12	0	0.00	1	176.50	177.00	-1	45	-2.19%
2022/05/11	1	179.00	0	0.00	180.50	1	45	2.20%
2022/05/09	0	0.00	3	188.33	188.00	-3	42	-7.08%
2022/04/28	0	0.00	1	190.00	190.50	-1	47	-2.13%
2022/04/25	0	0.00	2	193.25	193.00	-2	45	-4.44%
2022/04/22	0	0.00	1	196.50	196.50	-1	45	-2.18%
2022/04/07	1	195.00	0	0.00	195.00	1	57	1.75%
2022/03/25	0	0.00	1	201.50	201.00	-1	55	-1.79%
2022/03/11	1	198.00	0	0.00	198.00	1	56	1.78%
2022/02/18	2	211.00	0	0.00	210.00	2	59	3.34%
2022/01/19	0	0.00	1	202.00	202.00	-1	62	-1.59%
2021/07/14	0	0.00	0.1	238.00	241.50	-0.1	76	-0.13%
2021/05/03	0	0.00	1	223.00	214.50	-1	79	-1.26%
2021/04/23	0	0.00	2	223.75	224.50	-2	78	-2.54%
2021/04/19	1	222.50	0	0.00	224.50	1	79	1.26%
2021/04/13	0	0.00	1	226.50	228.50	-1	81	-1.23%
2021/03/29	1	207.00	0	0.00	208.00	1	69	1.44%
2021/02/24	1	200.00	0	0.00	198.50	1	71	1.41%
2021/02/19	1	198.50	0	0.00	198.50	1	75	1.33%
2021/02/04	0	0.00	1	191.00	191.00	-1	83	-1.20%
2020/11/23	0	0.00	1	200.00	198.00	-1	49	-2.03%
2020/11/11	1	192.50	0	0.00	201.00	1	34	2.90%
2020/09/21	1	179.00	0	0.00	179.00	1	53	1.85%
2020/04/28	1	194.00	1	192.50	192.50	0	96	0.00%
2019/09/02	0.1	253.00	0	0.00	254.00	0.1	156	0.06%
2019/08/30	0.2	254.50	0	0.00	254.50	0.2	156	0.13%
2019/08/29	0.2	254.50	0	0.00	255.50	0.2	156	0.13%
2019/01/02	0	0.00	1	209.00	208.00	-1	159	-0.63%
2018/11/15	1	196.50	1	194.00	192.50	0	112	0.00%
2018/10/05	1	204.50	0	0.00	204.50	1	83	1.20%
2018/09/06	0	0.00	1	256.00	252.00	-1	92	-1.08%
2018/09/05	1	258.00	1	256.00	255.50	0	91	0.00%
2018/08/07	0	0.00	1	238.00	238.50	-1	82	-1.22%
2018/07/27	1	232.00	0	0.00	234.50	1	79	1.26%
2018/06/19	0	0.00	2	221.50	222.00	-2	74	-2.68%
2018/06/07	0	0.00	1	231.00	231.00	-1	74	-1.34%
2018/04/09	0	0.00	1	234.50	235.50	-1	220	-0.45%
2018/03/13	1	252.50	1	251.50	253.00	0	256	0.00%
2018/02/07	0	0.00	10	238.15	235.00	-10	280	-3.57%
2018/02/06	2	232.50	0	0.00	234.00	2	279	0.72%
2018/01/25	1	277.50	0	0.00	269.00	1	258	0.39%
2018/01/18	3	251.83	4	253.00	255.00	-1	208	-0.48%
2018/01/17	1	249.00	0	0.00	248.00	1	195	0.51%
2018/01/05	0	0.00	1	239.00	239.00	-1	169	-0.59%