券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,756 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 1,966 | -0.05% |
|
| 2024/04/23 | 2 | 34.45 | 2 | 33.75 | 31.45 | 0 | 2,663 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 37.95 | 38.35 | -2 | 3,291 | -0.06% |
|
| 2024/03/04 | 2 | 38.40 | 2 | 38.10 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2024/03/01 | 2 | 37.20 | 2 | 37.50 | 37.50 | 0 | 3,317 | 0.00% |
|
| 2024/02/29 | 2 | 37.50 | 2 | 37.35 | 37.35 | 0 | 3,332 | 0.00% |
|
| 2024/02/27 | 2 | 39.80 | 4 | 38.00 | 38.00 | -2 | 3,351 | -0.06% |
|
| 2024/02/26 | 1 | 39.30 | 2 | 39.48 | 39.45 | -1 | 3,435 | -0.03% |
|
| 2024/02/23 | 3 | 39.57 | 12 | 39.21 | 39.00 | -9 | 3,585 | -0.25% |
|
| 2024/02/22 | 2 | 41.10 | 2 | 40.60 | 40.90 | 0 | 3,589 | 0.00% |
|
| 2024/02/21 | 2 | 40.90 | 2 | 41.30 | 41.30 | 0 | 3,610 | 0.00% |
|
| 2024/02/20 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 3,680 | 0.05% |
|
| 2024/02/19 | 12 | 42.83 | 3 | 43.17 | 42.65 | 9 | 3,716 | 0.24% |
|
| 2024/02/16 | 2 | 38.70 | 4 | 40.33 | 41.65 | -2 | 3,657 | -0.05% |
|
| 2024/02/15 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 3,624 | 0.06% |
|
| 2024/02/05 | 2 | 39.95 | 2 | 39.30 | 39.30 | 0 | 3,612 | 0.00% |
|
| 2024/02/02 | 2 | 42.95 | 3 | 40.65 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/02/01 | 1 | 44.80 | 0 | 0.00 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/31 | 3 | 47.17 | 2 | 46.35 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 3 | 45.52 | 3 | 46.48 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 3 | 44.48 | 12 | 43.67 | 45.20 | -9 | 3,488 | -0.26% |
|
| 2024/01/26 | 14 | 46.76 | 4.1 | 48.03 | 44.30 | 9.9 | 3,418 | 0.29% |
|
| 2024/01/25 | 1 | 45.45 | 1 | 46.80 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 0.1 | 45.25 | 3 | 44.63 | 43.90 | -2.9 | 2,767 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 40.35 | 41.15 | -1 | 2,590 | -0.04% |
|
| 2024/01/22 | 1 | 40.85 | 0 | 0.00 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 12 | 40.82 | 12 | 41.69 | 42.55 | 0 | 2,219 | 0.00% |
|
| 2024/01/18 | 3 | 37.37 | 2 | 37.05 | 38.70 | 1 | 2,014 | 0.05% |
|
| 2024/01/17 | 2 | 34.55 | 0 | 0.00 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 13 | 37.39 | 13 | 37.27 | 36.85 | 0 | 1,860 | 0.00% |
|
| 2023/12/19 | 1 | 33.70 | 1 | 34.00 | 33.55 | 0 | 1,429 | 0.00% |
|
| 2023/12/18 | 1 | 36.20 | 1 | 36.60 | 35.05 | 0 | 1,389 | 0.00% |
|
| 2023/12/15 | 3 | 38.33 | 8 | 38.07 | 36.20 | -5 | 1,351 | -0.37% |
|
| 2023/12/13 | 1 | 44.60 | 24 | 50.19 | 44.55 | -23 | 1,217 | -1.89% |
|
| 2023/12/12 | 12 | 52.15 | 20 | 49.50 | 49.50 | -8 | 1,129 | -0.71% |
|
| 2023/12/11 | 3 | 50.90 | 0 | 0.00 | 51.50 | 3 | 1,121 | 0.27% |
|
| 2023/12/08 | 2 | 51.40 | 0 | 0.00 | 52.50 | 2 | 1,114 | 0.18% |
|
| 2023/12/04 | 5 | 52.38 | 0 | 0.00 | 51.30 | 5 | 1,147 | 0.44% |
|
| 2023/12/01 | 3 | 52.03 | 0 | 0.00 | 52.00 | 3 | 1,142 | 0.26% |
|
| 2023/11/29 | 5 | 49.15 | 0.1 | 50.80 | 49.15 | 4.9 | 1,121 | 0.44% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 54.00 | 54.60 | -20 | 1,108 | -1.80% |
|
| 2023/11/27 | 7 | 47.40 | 0 | 0.00 | 49.80 | 7 | 1,084 | 0.65% |
|
| 2023/11/23 | 24.1 | 42.46 | 0 | 0.00 | 42.95 | 24.1 | 1,074 | 2.24% |
|
| 2023/11/22 | 15 | 38.95 | 5 | 39.05 | 39.05 | 10 | 984 | 1.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 805 | -0.25% |
|
| 2023/11/10 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 605 | 0.17% |
|
| 2023/11/09 | 1 | 29.95 | 0 | 0.00 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/08 | 1 | 28.45 | 1 | 27.85 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/02 | 2 | 25.48 | 2 | 25.18 | 25.85 | 0 | 379 | 0.00% |
|
| 2023/11/01 | 2 | 24.75 | 2 | 24.00 | 26.00 | 0 | 350 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 19.06 | 19.10 | -4 | 153 | -2.61% |
|
| 2023/07/13 | 2 | 18.95 | 0 | 0.00 | 18.55 | 2 | 146 | 1.37% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 125 | -0.80% |
|
| 2023/06/15 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 110 | 0.91% |
|
| 2023/06/14 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 100 | 1.98% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 30 | -3.31% |
|
| 2023/05/15 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 30 | 3.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 84 | -1.18% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 16.43 | 16.40 | -2 | 137 | -1.46% |
|
| 2022/11/04 | 3 | 15.93 | 0 | 0.00 | 15.55 | 3 | 234 | 1.28% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 16.23 | 16.20 | -2 | 279 | -0.72% |
|
| 2022/09/15 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 242 | 0.83% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 244 | -0.41% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 237 | -0.42% |
|
| 2022/08/22 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 233 | 0.43% |
|
| 2022/08/15 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 213 | 0.47% |
|
| 2022/03/23 | 10 | 22.90 | 10 | 22.08 | 22.10 | 0 | 703 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 20.04 | 20.60 | -5 | 525 | -0.95% |
|
| 2022/03/04 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 483 | 1.03% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 22.80 | 20.50 | -8 | 373 | -2.14% |
|
| 2022/01/11 | 8 | 21.54 | 0 | 0.00 | 22.30 | 8 | 344 | 2.33% |
|
| 2022/01/07 | 3 | 20.48 | 6 | 20.98 | 21.30 | -3 | 294 | -1.02% |
|
| 2022/01/06 | 3 | 21.85 | 0 | 0.00 | 21.90 | 3 | 283 | 1.06% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 24.25 | 23.90 | -3 | 224 | -1.34% |
|
| 2022/01/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 123 | 0.81% |
|
| 2021/12/30 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 74 | 2.70% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 15.20 | 15.30 | -0.2 | 71 | -0.28% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 17.50 | 17.40 | -5 | 192 | -2.60% |
|
| 2021/03/09 | 2 | 18.50 | 2 | 18.73 | 17.15 | 0 | 122 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 70 | -1.42% |
|
| 2020/12/29 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 54 | 9.21% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 82 | -1.22% |
|
| 2020/10/29 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 109 | 0.91% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 15.65 | 16.00 | -1 | 50 | -1.97% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 60 | -8.22% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 62 | -1.60% |
|
| 2020/02/04 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 63 | 1.58% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 56 | -1.77% |
|
| 2019/12/16 | 1 | 18.95 | 0 | 0.00 | 18.50 | 1 | 21 | 4.67% |
|
| 2019/08/02 | 3 | 28.40 | 1 | 28.50 | 28.40 | 2 | 22 | 8.97% |
|
| 2019/07/29 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 17 | 11.39% |
|
| 2019/03/20 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 43 | 4.60% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 22.10 | 22.30 | -8 | 40 | -19.79% |
|
| 2018/11/06 | 0 | 0.00 | 13 | 22.10 | 22.10 | -13 | 41 | -31.35% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 21.60 | 21.35 | -2 | 41 | -4.85% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 58 | -1.70% |
|
| 2018/07/10 | 1 | 33.60 | 0 | 0.00 | 33.25 | 1 | 51 | 1.94% |
|
| 2018/07/09 | 3 | 32.70 | 0 | 0.00 | 33.25 | 3 | 50 | 5.95% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 32.50 | 33.25 | -5 | 48 | -10.24% |
|
| 2018/06/21 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 39 | 5.03% |
|
| 2018/06/20 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 40 | 2.48% |
|
| 2018/05/30 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 41 | 2.40% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 40.18 | 40.50 | -7 | 48 | -14.55% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 47 | -2.09% |
|
| 2018/03/13 | 0 | 39.10 | 0 | 0.00 | 39.10 | 0 | 41 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 0 | 39.25 | 39.70 | 0 | 41 | -0.02% |
|
| 2018/01/05 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 68 | 2.91% |
|