西勝 (3625)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.80	0	0.00	15.90	1	568	0.18%
2024/11/21	0	0.00	7	16.96	16.95	-7	528	-1.32%
2024/11/20	7	15.75	0	0.00	15.75	7	439	1.59%
2024/11/18	0	0.00	1	14.05	14.15	-1	266	-0.38%
2024/11/15	0	0.00	2.5	13.92	14.40	-2.5	223	-1.12%
2024/11/14	0	0.00	7.3	13.10	13.10	-7.3	147	-4.93%
2024/11/08	1	11.50	0	0.00	11.45	1	112	0.89%
2024/11/07	0	0.00	2	11.50	11.60	-2	110	-1.81%
2024/10/23	0.5	12.85	0	0.00	12.00	0.5	116	0.43%
2024/10/21	0.5	11.90	0	0.00	11.95	0.5	123	0.40%
2024/10/18	0.5	12.00	0	0.00	11.90	0.5	128	0.39%
2024/10/15	1.5	11.97	0	0.00	11.80	1.5	140	1.07%
2024/10/11	0.5	12.15	0	0.00	12.10	0.5	152	0.33%
2024/09/30	0	0.00	0.1	13.00	12.85	-0.1	265	-0.04%
2024/09/09	0.2	12.00	0	0.00	12.20	0.2	279	0.06%
2024/09/04	0	12.00	0	0.00	12.05	0	288	0.00%
2024/08/27	0.1	12.50	0	0.00	12.60	0.1	300	0.03%
2024/08/15	1	12.35	0	0.00	12.40	1	312	0.32%
2024/08/06	0.5	11.50	0	0.00	12.20	0.5	319	0.16%
2024/07/31	1	13.40	0	0.00	13.50	1	326	0.31%
2024/07/29	0	0.00	1	13.50	13.45	-1	325	-0.31%
2024/07/11	2	14.58	20	14.20	14.50	-18	298	-6.04%
2024/07/09	0	0.00	1.5	14.52	14.75	-1.5	241	-0.62%
2024/07/08	0	0.00	0.7	13.12	13.45	-0.7	200	-0.33%
2024/07/04	0	0.00	0.5	12.71	12.80	-0.5	190	-0.29%
2024/06/20	0	0.00	5	12.20	12.15	-5	184	-2.70%
2024/06/12	0.4	12.30	0	0.00	12.10	0.4	184	0.22%
2024/05/28	0.1	12.40	0	0.00	12.55	0.1	196	0.05%
2024/05/24	0	0.00	4	12.75	12.60	-4	195	-2.04%
2024/05/23	4	12.75	0	0.00	12.65	4	196	2.03%
2024/05/15	5	12.30	0	0.00	12.35	5	196	2.55%
2024/05/14	5	12.30	0	0.00	12.35	5	196	2.54%
2024/05/13	1.6	12.25	0	0.00	12.30	1.6	196	0.80%
2024/05/10	3.1	12.35	0	0.00	12.40	3.1	196	1.59%
2024/05/09	5	12.50	0	0.00	12.45	5	196	2.55%
2024/05/07	4.1	12.36	0	0.00	12.35	4.1	195	2.11%
2024/04/17	0	0.00	2	12.80	12.95	-2	174	-1.15%
2024/04/16	5	13.35	0	0.00	12.95	5	172	2.91%
2024/03/29	0	14.28	0	0.00	13.95	0	175	0.00%
2024/03/21	2	13.55	0	0.00	13.55	2	180	1.11%
2024/03/06	0	0.00	2	14.90	14.90	-2	201	-1.00%
2024/02/22	0	15.65	0	0.00	15.60	0	197	0.00%
2024/02/01	0	0.00	1	15.25	15.25	-1	195	-0.51%
2024/01/17	0	0.00	1	15.30	15.30	-1	197	-0.51%
2024/01/12	0	0.00	0.5	15.70	15.70	-0.5	202	-0.26%
2024/01/11	1	15.75	0	0.00	15.70	1	203	0.49%
2024/01/05	0	0.00	5	16.10	16.10	-5	203	-2.45%
2024/01/04	0	0.00	6	16.10	16.10	-6	200	-3.00%
2024/01/02	11	15.69	0	0.00	15.70	11	196	5.61%
2023/12/01	0.1	16.15	1	16.20	16.35	-0.9	304	-0.30%
2023/10/12	1	15.10	0	0.00	14.95	1	362	0.28%
2023/09/27	0	0.00	1	15.70	15.60	-1	372	-0.27%
2023/09/12	0	0.00	10	16.22	16.30	-10	415	-2.41%
2023/09/11	0	0.00	2	17.00	16.90	-2	413	-0.48%
2023/09/08	10	17.22	0	0.00	16.75	10	397	2.51%
2023/09/07	0	0.00	0.4	16.65	16.20	-0.4	387	-0.10%
2023/09/06	1.4	16.98	13	17.15	17.20	-11.6	377	-3.07%
2023/08/15	0	0.00	2	14.35	14.40	-2	702	-0.28%
2023/08/10	0	0.00	8	15.24	15.15	-8	710	-1.13%
2023/08/08	3	15.90	6	15.60	15.60	-3	715	-0.42%
2023/08/02	2	16.20	0	0.00	16.15	2	708	0.28%
2023/08/01	2	16.50	3	16.67	16.80	-1	700	-0.14%
2023/07/13	11	15.10	11	15.10	15.10	0	662	0.00%
2023/07/03	0	0.00	2	16.00	16.05	-2	724	-0.28%
2023/06/27	2	16.13	0	0.00	15.75	2	720	0.28%
2023/06/26	2	16.80	0	0.00	16.50	2	713	0.28%
2023/06/21	0	0.00	1	17.45	17.30	-1	722	-0.14%
2023/06/20	0	0.00	2	17.55	17.60	-2	726	-0.28%
2023/06/19	0	0.00	8	17.00	16.90	-8	718	-1.11%
2023/06/16	2	16.90	0	0.00	17.00	2	717	0.28%
2023/06/14	0	0.00	2	16.95	17.15	-2	702	-0.28%
2023/06/08	1	17.00	7	16.82	16.85	-6	683	-0.88%
2023/06/07	4	17.58	0	0.00	17.55	4	662	0.60%
2023/06/06	4	17.50	5	17.80	17.55	-1	655	-0.15%
2023/06/05	11	18.04	0	0.00	18.05	11	642	1.71%
2023/06/02	8	17.30	7	18.16	18.55	1	607	0.16%
2023/05/31	4	16.85	1	17.15	17.20	3	521	0.58%
2023/05/30	12	16.80	4	16.88	16.75	8	500	1.60%
2023/05/29	0	0.00	4	17.29	17.35	-4	438	-0.91%
2023/05/26	0	0.00	3	15.80	15.80	-3	399	-0.75%
2023/05/19	0	0.00	1	14.15	14.20	-1	360	-0.28%
2023/05/16	1	14.45	0	0.00	14.35	1	352	0.28%
2023/05/09	0	0.00	2	13.83	13.70	-2	352	-0.57%
2023/04/26	1	13.75	0	0.00	13.80	1	381	0.26%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/11	0	0.00	19	14.46	14.50	-19	348	-5.46%
2023/03/30	0	13.90	0	0.00	14.00	0	310	0.00%
2023/03/14	3	13.30	0	0.00	13.40	3	468	0.64%
2023/03/03	0	0.00	4	13.40	13.40	-4	483	-0.83%
2023/02/24	0	0.00	3	13.45	13.45	-3	486	-0.62%
2023/02/23	0	0.00	9	13.45	13.40	-9	486	-1.85%
2022/12/15	0	0.00	1	13.00	13.00	-1	525	-0.19%
2022/12/09	0	0.00	5	12.95	12.85	-5	514	-0.97%
2022/12/07	6	14.34	0	0.00	13.35	6	485	1.24%
2022/11/29	0	0.00	3	14.20	14.00	-3	303	-0.99%
2022/11/25	3	13.90	0	0.00	13.85	3	283	1.06%
2022/11/17	2	14.25	0	0.00	14.30	2	306	0.65%
2022/08/16	0	0.00	1	17.75	17.70	-1	656	-0.15%
2022/08/10	1	17.65	0	0.00	17.60	1	637	0.16%
2022/08/04	5	18.60	0	0.00	18.20	5	573	0.87%
2022/08/02	0	0.00	2	16.10	16.00	-2	372	-0.54%
2022/08/01	2	16.93	0	0.00	16.50	2	370	0.54%
2022/07/29	1	16.95	1	16.95	16.95	0	343	0.00%
2022/07/25	3	16.05	3	16.05	16.05	0	318	0.00%
2022/07/22	3	16.20	3	16.20	16.20	0	319	0.00%
2022/07/21	21	16.25	21	16.25	16.25	0	324	0.00%
2022/07/20	5	15.95	5	15.95	15.95	0	325	0.00%
2022/06/15	0	0.00	1	19.40	19.40	-1	367	-0.27%
2022/06/14	0.4	19.45	0	0.00	19.30	0.4	372	0.11%
2022/06/09	10	20.20	0	0.00	20.10	10	376	2.66%
2022/06/07	0	0.00	1	20.70	20.60	-1	358	-0.28%
2022/05/30	1	19.55	0	0.00	19.60	1	326	0.31%
2022/04/18	0	0.00	1	19.80	19.75	-1	366	-0.27%
2022/04/15	1	20.15	0	0.00	20.10	1	368	0.27%
2022/04/07	3	20.80	7	20.97	20.80	-4	453	-0.88%
2022/03/31	0	0.00	3	21.30	21.30	-3	459	-0.65%
2022/03/08	0	0.00	1	21.70	21.60	-1	839	-0.12%
2022/02/18	0	0.00	2	23.80	24.15	-2	1,344	-0.15%
2022/02/10	2	23.63	0	0.00	23.45	2	1,365	0.15%
2022/01/12	14	24.27	0	0.00	23.80	14	1,551	0.90%
2022/01/03	0	0.00	1	26.75	26.45	-1	1,490	-0.07%
2021/12/24	0	0.00	1	26.15	26.15	-1	1,451	-0.07%
2021/12/21	2	26.25	0	0.00	26.25	2	1,369	0.15%
2021/12/20	2	26.45	0	0.00	26.45	2	1,350	0.15%
2021/12/16	2	26.80	3	27.08	26.95	-1	1,308	-0.08%
2021/12/13	1	25.55	1	25.90	25.80	0	1,238	0.00%
2021/12/09	0	0.00	4	25.28	24.85	-4	1,211	-0.33%
2021/12/07	2	24.85	0	0.00	24.60	2	1,201	0.17%
2021/12/03	0	0.00	2	25.33	25.10	-2	1,175	-0.17%
2021/12/02	5	25.01	0	0.00	24.50	5	1,167	0.43%
2021/12/01	2	25.10	2	25.33	25.45	0	1,157	0.00%
2021/11/30	0	0.00	2	26.63	26.20	-2	1,125	-0.18%
2021/11/29	1	26.50	10	26.03	26.60	-9	1,063	-0.85%
2021/11/26	23	25.48	31	25.69	25.35	-8	982	-0.81%
2021/11/25	8	25.04	5	25.55	24.95	3	905	0.33%
2021/11/24	0	0.00	2	24.80	25.05	-2	795	-0.25%
2021/11/09	1	23.00	0	0.00	22.90	1	744	0.13%
2021/11/05	2	22.23	0	0.00	22.15	2	767	0.26%
2021/11/02	2	24.03	0	0.00	22.75	2	806	0.25%
2021/11/01	6	23.73	0	0.00	23.75	6	807	0.74%
2021/10/29	14	24.21	28	24.12	23.90	-14	806	-1.74%
2021/10/28	4	23.30	4	23.66	23.25	0	791	0.00%
2021/10/27	3	22.85	1	23.55	23.00	2	787	0.25%
2021/10/26	25	23.32	20	23.07	23.25	5	776	0.64%
2021/10/25	5	21.79	6	22.30	21.95	-1	741	-0.13%
2021/10/21	11	21.62	9	21.77	21.15	2	783	0.26%
2021/10/20	0	0.00	5	21.47	21.45	-5	807	-0.62%
2021/10/19	0	0.00	7	20.70	20.70	-7	853	-0.82%
2021/10/18	0	0.00	1	20.30	20.15	-1	886	-0.11%
2021/10/15	10	20.00	7	20.08	19.95	3	952	0.31%
2021/10/14	23	19.85	0	0.00	19.65	23	1,037	2.22%
2021/10/13	2	19.45	0	0.00	19.60	2	1,112	0.18%
2021/10/01	6	20.55	0	0.00	20.40	6	1,832	0.33%
2021/09/27	10	22.83	0	0.00	22.85	10	2,429	0.41%
2021/09/17	0	0.00	2	23.15	22.75	-2	2,591	-0.08%
2021/09/14	2	22.50	0	0.00	22.45	2	2,648	0.08%
2021/09/13	12	22.84	0	0.00	22.85	12	2,670	0.45%
2021/09/08	1	22.60	0	0.00	22.55	1	2,668	0.04%
2021/08/27	10	25.40	0	0.00	25.30	10	2,729	0.37%
2021/08/20	0	0.00	1	24.20	23.75	-1	2,720	-0.04%
2021/08/18	6	23.09	7	22.20	23.65	-1	2,701	-0.04%
2021/08/16	1	23.25	82	23.80	24.20	-81	2,675	-3.03%
2021/08/12	0	0.00	10	25.60	25.70	-10	2,634	-0.38%
2021/08/11	0	0.00	30	25.50	25.80	-30	2,627	-1.14%
2021/08/09	1	28.30	0	0.00	27.30	1	2,620	0.04%
2021/08/02	0	0.00	2	28.35	27.95	-2	2,605	-0.08%
2021/07/27	0	0.00	1	29.85	27.25	-1	2,623	-0.04%
2021/07/23	2	28.83	0	0.00	28.25	2	2,608	0.08%
2021/07/22	13	29.77	0	0.00	29.40	13	2,571	0.51%
2021/07/21	8	29.88	5	30.47	29.65	3	2,550	0.12%
2021/07/20	37	30.34	17	30.34	29.70	20	2,509	0.80%
2021/07/19	9	30.11	17	30.05	30.25	-8	2,438	-0.33%
2021/07/15	5	28.12	6	28.38	28.10	-1	2,391	-0.04%
2021/07/14	29	28.40	6	28.59	27.85	23	2,382	0.97%
2021/07/13	38	30.50	44	30.39	29.90	-6	2,347	-0.26%
2021/07/12	51	30.68	65	30.17	31.20	-14	2,112	-0.66%
2021/07/09	6	28.77	0	0.00	28.40	6	1,919	0.31%
2021/07/08	7	29.45	22	29.40	28.90	-15	1,941	-0.77%
2021/07/07	12	28.44	9	29.50	28.30	3	1,965	0.15%
2021/07/06	38	28.65	13	28.95	27.85	25	2,151	1.16%
2021/07/05	65	28.18	58	28.67	29.65	7	2,346	0.30%
2021/07/02	3	25.80	4	27.08	27.25	-1	2,098	-0.05%
2021/06/29	34	25.79	9	26.04	25.65	25	2,060	1.21%
2021/06/08	0	0.00	1	20.75	20.85	-1	2,307	-0.04%
2021/06/04	50	22.29	50	23.04	21.55	0	2,319	0.00%
2021/05/21	0	0.00	1	19.20	19.30	-1	2,422	-0.04%
2021/04/29	2	24.70	0	0.00	25.00	2	3,110	0.06%
2021/04/26	0	0.00	2	26.35	26.05	-2	3,141	-0.06%
2021/04/21	0	0.00	20	26.15	25.85	-20	3,204	-0.62%
2021/04/20	4	25.58	2	25.95	25.85	2	3,243	0.06%
2021/04/16	0	0.00	11	26.31	27.15	-11	3,321	-0.33%
2021/04/15	22	25.80	3	25.90	25.75	19	3,327	0.57%
2021/04/14	2	25.20	2	25.60	25.40	0	3,310	0.00%
2021/04/13	8	27.58	5	26.27	26.30	3	3,256	0.09%
2021/04/12	19	29.97	32	29.49	28.55	-13	3,164	-0.41%
2021/04/09	20	28.44	16	27.02	28.75	4	2,902	0.14%
2021/04/08	1	25.65	3	26.07	26.15	-2	2,584	-0.08%
2021/04/06	21	24.72	0	0.00	24.55	21	2,496	0.84%
2021/03/30	4	24.80	2	24.40	24.40	2	2,463	0.08%
2021/03/22	15	24.60	15	26.15	24.60	0	2,343	0.00%
2021/03/05	0	0.00	2	23.15	22.80	-2	2,023	-0.10%
2021/02/25	0	0.00	7	23.56	23.45	-7	2,217	-0.32%
2021/02/04	0	0.00	2	20.55	20.55	-2	2,017	-0.10%
2021/02/03	0	0.00	1	20.90	20.40	-1	2,007	-0.05%
2021/01/28	0	0.00	15	21.72	22.65	-15	1,872	-0.80%
2021/01/27	20	24.13	25	22.70	22.30	-5	1,816	-0.28%
2021/01/26	18	23.21	5	23.23	23.45	13	1,641	0.79%
2021/01/25	17	22.66	12	23.15	23.95	5	1,500	0.33%
2021/01/22	23	21.53	11	21.98	21.80	12	1,325	0.91%
2021/01/21	2	20.30	0	0.00	20.90	2	1,190	0.17%
2021/01/14	2	21.90	2	21.90	21.75	0	1,067	0.00%
2021/01/13	0	0.00	2	20.35	21.60	-2	987	-0.20%
2021/01/11	0	0.00	4	20.50	20.85	-4	893	-0.45%
2021/01/08	4	20.10	2	19.50	20.10	2	795	0.25%
2020/12/25	0	0.00	5	17.62	17.65	-5	666	-0.75%
2020/12/16	3	17.10	3	17.55	17.10	0	660	0.00%
2020/12/08	5	17.22	15	17.20	17.25	-10	608	-1.64%
2020/12/02	0	0.00	1	18.30	18.10	-1	593	-0.17%
2020/12/01	1	17.75	1	17.80	17.55	0	555	0.00%
2020/11/30	17	18.50	0	0.00	18.25	17	531	3.20%
2020/11/27	6	19.00	7	18.75	19.00	-1	475	-0.21%
2020/11/23	0	0.00	2	15.45	16.00	-2	249	-0.80%
2020/11/18	2	14.70	0	0.00	14.75	2	227	0.88%
2020/11/09	2	14.30	1	14.35	14.50	1	276	0.36%
2020/10/26	0	0.00	2	15.00	14.75	-2	299	-0.67%
2020/10/19	1	14.05	0	0.00	13.95	1	270	0.37%
2020/10/05	2	14.25	0	0.00	14.05	2	278	0.72%
2020/09/21	2	15.10	0	0.00	15.10	2	326	0.61%
2020/09/14	0	0.00	4	15.15	15.15	-4	325	-1.23%
2020/09/10	0	0.00	1	15.20	15.05	-1	324	-0.31%
2020/08/18	2	14.80	0	0.00	15.40	2	437	0.46%
2020/08/14	1	14.70	0	0.00	14.95	1	404	0.25%
2020/08/12	2	14.50	0	0.00	14.65	2	420	0.48%
2020/07/08	0	0.00	2	15.85	15.70	-2	552	-0.36%
2020/07/02	0	0.00	3	16.15	15.80	-3	509	-0.59%
2020/06/24	2	14.80	0	0.00	14.85	2	488	0.41%
2020/06/12	0	0.00	5	15.10	14.80	-5	509	-0.98%
2020/05/07	2	15.95	0	0.00	15.95	2	447	0.45%
2020/05/06	2	16.10	0	0.00	16.00	2	444	0.45%
2020/03/31	0	0.00	2	12.65	12.50	-2	673	-0.30%
2020/03/26	2	12.40	0	0.00	12.40	2	689	0.29%
2020/03/17	0	0.00	5	11.80	11.85	-5	726	-0.69%
2020/03/16	0	0.00	5	12.45	12.55	-5	732	-0.68%
2020/03/09	2	16.30	0	0.00	15.70	2	793	0.25%
2020/03/02	0	0.00	1	16.90	16.90	-1	928	-0.11%
2020/02/18	0	0.00	10	17.45	17.55	-10	961	-1.04%
2020/02/05	1	18.15	0	0.00	17.90	1	977	0.10%
2020/02/04	1	18.20	0	0.00	18.00	1	983	0.10%
2020/01/30	1	19.00	0	0.00	18.95	1	980	0.10%
2020/01/13	1	20.70	0	0.00	20.80	1	1,092	0.09%
2020/01/06	0	0.00	1	21.90	21.85	-1	1,070	-0.09%
2020/01/03	15	23.75	0	0.00	23.40	15	1,041	1.44%
2020/01/02	8	24.48	0	0.00	24.70	8	993	0.81%
2019/12/17	1	22.20	0	0.00	22.20	1	895	0.11%
2019/12/13	0	0.00	13	21.95	21.95	-13	882	-1.47%
2019/12/12	13	22.75	13	22.20	22.10	0	873	0.00%
2019/12/10	3	22.90	0	0.00	22.85	3	838	0.36%
2019/12/09	10	23.15	55	22.85	22.60	-45	831	-5.41%
2019/12/05	5	22.40	0	0.00	22.40	5	793	0.63%
2019/12/03	0	0.00	10	21.63	21.50	-10	746	-1.34%
2019/11/27	12	23.13	2	23.15	22.80	10	686	1.46%
2019/05/14	0	0.00	2	17.75	18.85	-2	478	-0.42%
2019/05/13	0	0.00	1	19.20	18.55	-1	478	-0.21%
2019/05/06	1	21.00	0	0.00	20.50	1	457	0.22%
2019/04/17	1	23.30	2	23.03	22.45	-1	385	-0.26%
2019/04/11	1	21.30	0	0.00	20.90	1	289	0.35%
2019/02/20	0	0.00	1	22.70	22.35	-1	663	-0.15%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2018/12/24	1	22.85	0	0.00	22.80	1	539	0.19%
2018/12/22	0	0.00	2	22.70	22.80	-2	531	-0.38%
2018/12/20	1	21.85	0	0.00	21.65	1	520	0.19%
2018/12/14	1	22.80	0	0.00	23.00	1	506	0.20%
2018/12/13	0	0.00	1	24.80	23.50	-1	494	-0.20%
2018/12/10	1	23.20	0	0.00	23.25	1	399	0.25%
2018/11/20	0	0.00	1	18.85	19.05	-1	377	-0.26%
2018/11/06	1	18.25	0	0.00	18.00	1	427	0.23%
2018/11/05	0	0.00	1	18.25	18.35	-1	426	-0.23%
2018/10/26	1	17.35	0	0.00	16.20	1	435	0.23%
2018/10/12	3	18.05	8	18.39	18.80	-5	450	-1.11%
2018/10/11	1	18.80	1	18.90	18.80	0	438	0.00%
2018/09/27	1	23.60	0	0.00	23.55	1	436	0.23%
2018/09/11	0	0.00	6	24.95	25.45	-6	445	-1.35%
2018/09/07	2	26.05	0	0.00	26.00	2	453	0.44%
2018/09/06	5	26.75	1	27.25	27.00	4	456	0.88%
2018/08/22	0	0.00	1	21.90	21.90	-1	527	-0.19%
2018/08/06	1	25.65	0	0.00	25.70	1	626	0.16%
2018/07/23	1	26.40	0	0.00	26.00	1	662	0.15%
2018/07/13	0	0.00	1	28.60	28.85	-1	672	-0.15%
2018/07/12	1	29.00	0	0.00	29.00	1	670	0.15%
2018/07/11	1	29.25	0	0.00	29.15	1	669	0.15%
2018/06/21	1	30.45	0	0.00	30.35	1	673	0.15%
2018/06/15	0	0.00	1	31.70	31.55	-1	691	-0.14%
2018/06/14	0	0.00	1	32.70	32.20	-1	699	-0.14%
2018/06/13	5	33.78	4	33.66	33.35	1	679	0.15%
2018/06/12	1	31.95	8	32.03	32.50	-7	615	-1.14%
2018/06/07	1	31.75	0	0.00	31.70	1	607	0.16%
2018/06/05	0	0.00	20	31.20	31.40	-20	593	-3.37%
2018/05/25	0	0.00	1	29.90	30.00	-1	538	-0.19%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/18	2	28.75	0	0.00	28.55	2	574	0.35%
2018/04/30	2	25.60	0	0.00	25.50	2	944	0.21%
2018/04/25	0	0.00	2	25.85	26.15	-2	951	-0.21%
2018/04/20	1	28.20	0	0.00	28.20	1	992	0.10%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/29	23	29.10	0	0.00	29.10	23	1,053	2.18%
2018/03/15	0	0.00	2	31.10	31.20	-2	1,083	-0.18%
2018/02/27	1	31.90	0	0.00	31.50	1	1,231	0.08%
2018/02/26	0	0.00	1	31.90	31.70	-1	1,231	-0.08%
2018/02/05	0	0.00	2	31.58	32.15	-2	1,233	-0.16%
2018/02/01	20	33.18	0	0.00	32.30	20	1,332	1.50%
2018/01/30	0	0.00	1	32.50	31.75	-1	1,401	-0.07%
2018/01/26	0	0.00	3	32.20	32.65	-3	1,390	-0.22%
2018/01/25	9	33.34	0	0.00	33.00	9	1,353	0.66%
2018/01/23	0	0.00	5	29.85	29.65	-5	1,224	-0.41%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/12	0	0.00	5	30.20	30.15	-5	1,366	-0.37%
2018/01/08	0	0.00	1	31.65	31.55	-1	1,487	-0.07%
2018/01/03	1	31.65	0	0.00	31.60	1	1,678	0.06%