加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    176張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.112.4000.0012.550.11960.05%
2024/05/2400.00412.7512.60-4195-2.04%
2024/05/23412.7500.0012.6541962.03%
2024/05/15512.3000.0012.3551962.55%
2024/05/14512.3000.0012.3551962.54%
2024/05/131.612.2500.0012.301.61960.80%
2024/05/103.112.3500.0012.403.11961.59%
2024/05/09512.5000.0012.4551962.55%
2024/05/074.112.3600.0012.354.11952.11%
2024/04/1700.00212.8012.95-2174-1.15%
2024/04/16513.3500.0012.9551722.91%
2024/03/29014.2800.0013.9501750.00%
2024/03/21213.5500.0013.5521801.11%
2024/03/0600.00214.9014.90-2201-1.00%
2024/02/22015.6500.0015.6001970.00%
2024/02/0100.00115.2515.25-1195-0.51%
2024/01/1700.00115.3015.30-1197-0.51%
2024/01/1200.000.515.7015.70-0.5202-0.26%
2024/01/11115.7500.0015.7012030.49%
2024/01/0500.00516.1016.10-5203-2.45%
2024/01/0400.00616.1016.10-6200-3.00%
2024/01/021115.6900.0015.70111965.61%
2023/12/010.116.15116.2016.35-0.9304-0.30%
2023/10/12115.1000.0014.9513620.28%
2023/09/2700.00115.7015.60-1372-0.27%
2023/09/1200.001016.2216.30-10415-2.41%
2023/09/1100.00217.0016.90-2413-0.48%
2023/09/081017.2200.0016.75103972.51%
2023/09/0700.000.416.6516.20-0.4387-0.10%
2023/09/061.416.981317.1517.20-11.6377-3.07%
2023/08/1500.00214.3514.40-2702-0.28%
2023/08/1000.00815.2415.15-8710-1.13%
2023/08/08315.90615.6015.60-3715-0.42%
2023/08/02216.2000.0016.1527080.28%
2023/08/01216.50316.6716.80-1700-0.14%
2023/07/131115.101115.1015.1006620.00%
2023/07/0300.00216.0016.05-2724-0.28%
2023/06/27216.1300.0015.7527200.28%
2023/06/26216.8000.0016.5027130.28%
2023/06/2100.00117.4517.30-1722-0.14%
2023/06/2000.00217.5517.60-2726-0.28%
2023/06/1900.00817.0016.90-8718-1.11%
2023/06/16216.9000.0017.0027170.28%
2023/06/1400.00216.9517.15-2702-0.28%
2023/06/08117.00716.8216.85-6683-0.88%
2023/06/07417.5800.0017.5546620.60%
2023/06/06417.50517.8017.55-1655-0.15%
2023/06/051118.0400.0018.05116421.71%
2023/06/02817.30718.1618.5516070.16%
2023/05/31416.85117.1517.2035210.58%
2023/05/301216.80416.8816.7585001.60%
2023/05/2900.00417.2917.35-4438-0.91%
2023/05/2600.00315.8015.80-3399-0.75%
2023/05/1900.00114.1514.20-1360-0.28%
2023/05/16114.4500.0014.3513520.28%
2023/05/0900.00213.8313.70-2352-0.57%
2023/04/26113.7500.0013.8013810.26%
2023/04/20014.5000.0014.1503730.00%
2023/04/1100.001914.4614.50-19348-5.46%
2023/03/30013.9000.0014.0003100.00%
2023/03/14313.3000.0013.4034680.64%
2023/03/0300.00413.4013.40-4483-0.83%
2023/02/2400.00313.4513.45-3486-0.62%
2023/02/2300.00913.4513.40-9486-1.85%
2022/12/1500.00113.0013.00-1525-0.19%
2022/12/0900.00512.9512.85-5514-0.97%
2022/12/07614.3400.0013.3564851.24%
2022/11/2900.00314.2014.00-3303-0.99%
2022/11/25313.9000.0013.8532831.06%
2022/11/17214.2500.0014.3023060.65%
2022/08/1600.00117.7517.70-1656-0.15%
2022/08/10117.6500.0017.6016370.16%
2022/08/04518.6000.0018.2055730.87%
2022/08/0200.00216.1016.00-2372-0.54%
2022/08/01216.9300.0016.5023700.54%
2022/07/29116.95116.9516.9503430.00%
2022/07/25316.05316.0516.0503180.00%
2022/07/22316.20316.2016.2003190.00%
2022/07/212116.252116.2516.2503240.00%
2022/07/20515.95515.9515.9503250.00%
2022/06/1500.00119.4019.40-1367-0.27%
2022/06/140.419.4500.0019.300.43720.11%
2022/06/091020.2000.0020.10103762.66%
2022/06/0700.00120.7020.60-1358-0.28%
2022/05/30119.5500.0019.6013260.31%
2022/04/1800.00119.8019.75-1366-0.27%
2022/04/15120.1500.0020.1013680.27%
2022/04/07320.80720.9720.80-4453-0.88%
2022/03/3100.00321.3021.30-3459-0.65%
2022/03/0800.00121.7021.60-1839-0.12%
2022/02/1800.00223.8024.15-21,344-0.15%
2022/02/10223.6300.0023.4521,3650.15%
2022/01/121424.2700.0023.80141,5510.90%
2022/01/0300.00126.7526.45-11,490-0.07%
2021/12/2400.00126.1526.15-11,451-0.07%
2021/12/21226.2500.0026.2521,3690.15%
2021/12/20226.4500.0026.4521,3500.15%
2021/12/16226.80327.0826.95-11,308-0.08%
2021/12/13125.55125.9025.8001,2380.00%
2021/12/0900.00425.2824.85-41,211-0.33%
2021/12/07224.8500.0024.6021,2010.17%
2021/12/0300.00225.3325.10-21,175-0.17%
2021/12/02525.0100.0024.5051,1670.43%
2021/12/01225.10225.3325.4501,1570.00%
2021/11/3000.00226.6326.20-21,125-0.18%
2021/11/29126.501026.0326.60-91,063-0.85%
2021/11/262325.483125.6925.35-8982-0.81%
2021/11/25825.04525.5524.9539050.33%
2021/11/2400.00224.8025.05-2795-0.25%
2021/11/09123.0000.0022.9017440.13%
2021/11/05222.2300.0022.1527670.26%
2021/11/02224.0300.0022.7528060.25%
2021/11/01623.7300.0023.7568070.74%
2021/10/291424.212824.1223.90-14806-1.74%
2021/10/28423.30423.6623.2507910.00%
2021/10/27322.85123.5523.0027870.25%
2021/10/262523.322023.0723.2557760.64%
2021/10/25521.79622.3021.95-1741-0.13%
2021/10/211121.62921.7721.1527830.26%
2021/10/2000.00521.4721.45-5807-0.62%
2021/10/1900.00720.7020.70-7853-0.82%
2021/10/1800.00120.3020.15-1886-0.11%
2021/10/151020.00720.0819.9539520.31%
2021/10/142319.8500.0019.65231,0372.22%
2021/10/13219.4500.0019.6021,1120.18%
2021/10/01620.5500.0020.4061,8320.33%
2021/09/271022.8300.0022.85102,4290.41%
2021/09/1700.00223.1522.75-22,591-0.08%
2021/09/14222.5000.0022.4522,6480.08%
2021/09/131222.8400.0022.85122,6700.45%
2021/09/08122.6000.0022.5512,6680.04%
2021/08/271025.4000.0025.30102,7290.37%
2021/08/2000.00124.2023.75-12,720-0.04%
2021/08/18623.09722.2023.65-12,701-0.04%
2021/08/16123.258223.8024.20-812,675-3.03%
2021/08/1200.001025.6025.70-102,634-0.38%
2021/08/1100.003025.5025.80-302,627-1.14%
2021/08/09128.3000.0027.3012,6200.04%
2021/08/0200.00228.3527.95-22,605-0.08%
2021/07/2700.00129.8527.25-12,623-0.04%
2021/07/23228.8300.0028.2522,6080.08%
2021/07/221329.7700.0029.40132,5710.51%
2021/07/21829.88530.4729.6532,5500.12%
2021/07/203730.341730.3429.70202,5090.80%
2021/07/19930.111730.0530.25-82,438-0.33%
2021/07/15528.12628.3828.10-12,391-0.04%
2021/07/142928.40628.5927.85232,3820.97%
2021/07/133830.504430.3929.90-62,347-0.26%
2021/07/125130.686530.1731.20-142,112-0.66%
2021/07/09628.7700.0028.4061,9190.31%
2021/07/08729.452229.4028.90-151,941-0.77%
2021/07/071228.44929.5028.3031,9650.15%
2021/07/063828.651328.9527.85252,1511.16%
2021/07/056528.185828.6729.6572,3460.30%
2021/07/02325.80427.0827.25-12,098-0.05%
2021/06/293425.79926.0425.65252,0601.21%
2021/06/0800.00120.7520.85-12,307-0.04%
2021/06/045022.295023.0421.5502,3190.00%
2021/05/2100.00119.2019.30-12,422-0.04%
2021/04/29224.7000.0025.0023,1100.06%
2021/04/2600.00226.3526.05-23,141-0.06%
2021/04/2100.002026.1525.85-203,204-0.62%
2021/04/20425.58225.9525.8523,2430.06%
2021/04/1600.001126.3127.15-113,321-0.33%
2021/04/152225.80325.9025.75193,3270.57%
2021/04/14225.20225.6025.4003,3100.00%
2021/04/13827.58526.2726.3033,2560.09%
2021/04/121929.973229.4928.55-133,164-0.41%
2021/04/092028.441627.0228.7542,9020.14%
2021/04/08125.65326.0726.15-22,584-0.08%
2021/04/062124.7200.0024.55212,4960.84%
2021/03/30424.80224.4024.4022,4630.08%
2021/03/221524.601526.1524.6002,3430.00%
2021/03/0500.00223.1522.80-22,023-0.10%
2021/02/2500.00723.5623.45-72,217-0.32%
2021/02/0400.00220.5520.55-22,017-0.10%
2021/02/0300.00120.9020.40-12,007-0.05%
2021/01/2800.001521.7222.65-151,872-0.80%
2021/01/272024.132522.7022.30-51,816-0.28%
2021/01/261823.21523.2323.45131,6410.79%
2021/01/251722.661223.1523.9551,5000.33%
2021/01/222321.531121.9821.80121,3250.91%
2021/01/21220.3000.0020.9021,1900.17%
2021/01/14221.90221.9021.7501,0670.00%
2021/01/1300.00220.3521.60-2987-0.20%
2021/01/1100.00420.5020.85-4893-0.45%
2021/01/08420.10219.5020.1027950.25%
2020/12/2500.00517.6217.65-5666-0.75%
2020/12/16317.10317.5517.1006600.00%
2020/12/08517.221517.2017.25-10608-1.64%
2020/12/0200.00118.3018.10-1593-0.17%
2020/12/01117.75117.8017.5505550.00%
2020/11/301718.5000.0018.25175313.20%
2020/11/27619.00718.7519.00-1475-0.21%
2020/11/2300.00215.4516.00-2249-0.80%
2020/11/18214.7000.0014.7522270.88%
2020/11/09214.30114.3514.5012760.36%
2020/10/2600.00215.0014.75-2299-0.67%
2020/10/19114.0500.0013.9512700.37%
2020/10/05214.2500.0014.0522780.72%
2020/09/21215.1000.0015.1023260.61%
2020/09/1400.00415.1515.15-4325-1.23%
2020/09/1000.00115.2015.05-1324-0.31%
2020/08/18214.8000.0015.4024370.46%
2020/08/14114.7000.0014.9514040.25%
2020/08/12214.5000.0014.6524200.48%
2020/07/0800.00215.8515.70-2552-0.36%
2020/07/0200.00316.1515.80-3509-0.59%
2020/06/24214.8000.0014.8524880.41%
2020/06/1200.00515.1014.80-5509-0.98%
2020/05/07215.9500.0015.9524470.45%
2020/05/06216.1000.0016.0024440.45%
2020/03/3100.00212.6512.50-2673-0.30%
2020/03/26212.4000.0012.4026890.29%
2020/03/1700.00511.8011.85-5726-0.69%
2020/03/1600.00512.4512.55-5732-0.68%
2020/03/09216.3000.0015.7027930.25%
2020/03/0200.00116.9016.90-1928-0.11%
2020/02/1800.001017.4517.55-10961-1.04%
2020/02/05118.1500.0017.9019770.10%
2020/02/04118.2000.0018.0019830.10%
2020/01/30119.0000.0018.9519800.10%
2020/01/13120.7000.0020.8011,0920.09%
2020/01/0600.00121.9021.85-11,070-0.09%
2020/01/031523.7500.0023.40151,0411.44%
2020/01/02824.4800.0024.7089930.81%
2019/12/17122.2000.0022.2018950.11%
2019/12/1300.001321.9521.95-13882-1.47%
2019/12/121322.751322.2022.1008730.00%
2019/12/10322.9000.0022.8538380.36%
2019/12/091023.155522.8522.60-45831-5.41%
2019/12/05522.4000.0022.4057930.63%
2019/12/0300.001021.6321.50-10746-1.34%
2019/11/271223.13223.1522.80106861.46%
2019/05/1400.00217.7518.85-2478-0.42%
2019/05/1300.00119.2018.55-1478-0.21%
2019/05/06121.0000.0020.5014570.22%
2019/04/17123.30223.0322.45-1385-0.26%
2019/04/11121.3000.0020.9012890.35%
2019/02/2000.00122.7022.35-1663-0.15%
2019/02/19123.0000.0022.8016570.15%
2018/12/24122.8500.0022.8015390.19%
2018/12/2200.00222.7022.80-2531-0.38%
2018/12/20121.8500.0021.6515200.19%
2018/12/14122.8000.0023.0015060.20%
2018/12/1300.00124.8023.50-1494-0.20%
2018/12/10123.2000.0023.2513990.25%
2018/11/2000.00118.8519.05-1377-0.26%
2018/11/06118.2500.0018.0014270.23%
2018/11/0500.00118.2518.35-1426-0.23%
2018/10/26117.3500.0016.2014350.23%
2018/10/12318.05818.3918.80-5450-1.11%
2018/10/11118.80118.9018.8004380.00%
2018/09/27123.6000.0023.5514360.23%
2018/09/1100.00624.9525.45-6445-1.35%
2018/09/07226.0500.0026.0024530.44%
2018/09/06526.75127.2527.0044560.88%
2018/08/2200.00121.9021.90-1527-0.19%
2018/08/06125.6500.0025.7016260.16%
2018/07/23126.4000.0026.0016620.15%
2018/07/1300.00128.6028.85-1672-0.15%
2018/07/12129.0000.0029.0016700.15%
2018/07/11129.2500.0029.1516690.15%
2018/06/21130.4500.0030.3516730.15%
2018/06/1500.00131.7031.55-1691-0.14%
2018/06/1400.00132.7032.20-1699-0.14%
2018/06/13533.78433.6633.3516790.15%
2018/06/12131.95832.0332.50-7615-1.14%
2018/06/07131.7500.0031.7016070.16%
2018/06/0500.002031.2031.40-20593-3.37%
2018/05/2500.00129.9030.00-1538-0.19%
2018/05/2400.00129.7029.70-1545-0.18%
2018/05/18228.7500.0028.5525740.35%
2018/04/30225.6000.0025.5029440.21%
2018/04/2500.00225.8526.15-2951-0.21%
2018/04/20128.2000.0028.2019920.10%
2018/04/09031.1000.0029.1001,0440.00%
2018/03/292329.1000.0029.10231,0532.18%
2018/03/1500.00231.1031.20-21,083-0.18%
2018/02/27131.9000.0031.5011,2310.08%
2018/02/2600.00131.9031.70-11,231-0.08%
2018/02/0500.00231.5832.15-21,233-0.16%
2018/02/012033.1800.0032.30201,3321.50%
2018/01/3000.00132.5031.75-11,401-0.07%
2018/01/2600.00332.2032.65-31,390-0.22%
2018/01/25933.3400.0033.0091,3530.66%
2018/01/2300.00529.8529.65-51,224-0.41%
2018/01/19130.1000.0030.0011,2810.08%
2018/01/1200.00530.2030.15-51,366-0.37%
2018/01/0800.00131.6531.55-11,487-0.07%
2018/01/03131.6500.0031.6011,6780.06%
西勝 相關文章
西勝 相關影音