德微 (3675)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	299.50	1	302.48	297.00	0	664	0.00%
2024/05/02	0	0.00	0.1	300.00	300.00	-0.1	668	-0.02%
2024/04/26	0	0.00	1	299.00	301.00	-1	697	-0.14%
2024/04/25	1	299.00	2	305.75	297.50	-1	705	-0.14%
2024/04/22	1	290.50	7.1	287.98	278.00	-6.1	722	-0.84%
2024/04/19	1	296.50	2	295.00	303.50	-1	709	-0.14%
2024/04/18	1	318.00	0	0.00	306.50	1	689	0.15%
2024/04/15	0	0.00	1	292.00	285.00	-1	614	-0.16%
2024/04/11	0	0.00	2	288.00	287.00	-2	611	-0.33%
2024/04/10	1.1	279.36	0	0.00	277.50	1.1	600	0.18%
2024/04/09	0	0.00	0.2	273.00	270.00	-0.2	595	-0.03%
2024/04/08	0	0.00	0.6	275.00	276.50	-0.6	593	-0.10%
2024/04/02	0	0.00	1	275.50	276.00	-1	591	-0.17%
2024/04/01	0	0.00	2	263.50	267.00	-2	576	-0.35%
2024/03/19	2	247.00	0	0.00	245.50	2	687	0.29%
2024/03/15	0	246.50	0	0.00	245.00	0	757	0.00%
2024/03/13	0	249.88	1	249.00	247.00	-1	803	-0.12%
2024/03/11	0	251.50	1	252.50	250.00	-1	803	-0.12%
2024/03/08	3	251.51	0	0.00	250.50	3	824	0.36%
2024/03/07	0	258.75	1	261.00	257.00	-1	828	-0.12%
2024/03/04	2	265.50	0	0.00	265.00	2	850	0.24%
2024/02/29	0	0.00	1	262.00	269.00	-1	833	-0.12%
2024/02/27	1	261.00	0	0.00	261.00	1	828	0.12%
2024/02/26	0	0.00	1	262.00	263.50	-1	830	-0.12%
2024/02/20	1	263.50	0	0.00	263.00	1	855	0.12%
2024/01/31	0	0.00	2	257.50	257.50	-2	814	-0.25%
2024/01/24	6	266.00	0	0.00	260.50	6	847	0.71%
2024/01/19	3	249.67	7	249.64	247.50	-4	871	-0.46%
2024/01/18	3	254.50	3	254.17	255.00	0	873	0.00%
2024/01/17	1	265.50	1	273.00	256.00	0	864	0.00%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/11	1	276.00	1	278.50	273.00	0	842	0.00%
2024/01/05	1	273.50	0	0.00	270.50	1	866	0.12%
2024/01/04	0	0.00	1	279.50	278.00	-1	867	-0.12%
2023/12/28	3	275.33	0	0.00	270.50	3	856	0.35%
2023/12/27	1	277.00	1	281.50	276.50	0	849	0.00%
2023/12/22	0	0.00	1	277.50	273.00	-1	861	-0.12%
2023/12/21	3	270.83	1	273.00	273.00	2	866	0.23%
2023/12/20	3	291.50	1	284.50	288.00	2	832	0.24%
2023/12/18	1	275.50	1	276.00	277.00	0	795	0.00%
2023/12/13	1	279.50	2.8	281.34	279.50	-1.8	752	-0.24%
2023/12/12	0	0.00	1	268.00	274.00	-1	718	-0.14%
2023/12/11	1	264.00	3	263.50	261.00	-2	685	-0.29%
2023/12/06	3	244.00	0	0.00	244.00	3	642	0.47%
2023/12/05	1	242.00	1	247.50	244.00	0	640	0.00%
2023/12/04	0	0.00	1	251.00	250.00	-1	619	-0.16%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/13	0	0.00	2	209.00	207.00	-2	734	-0.27%
2023/11/03	1	210.50	1	204.00	207.50	0	717	0.00%
2023/11/02	3	211.50	4	210.00	212.00	-1	709	-0.14%
2023/10/31	1.2	219.74	3	215.00	210.50	-1.8	704	-0.26%
2023/10/30	6	234.50	4	226.13	222.50	2	692	0.29%
2023/10/27	3	231.00	6	233.50	229.00	-3	682	-0.44%
2023/10/26	4	255.13	1	255.00	250.00	3	669	0.45%
2023/10/25	0	0.00	1	273.50	270.50	-1	672	-0.15%
2023/10/24	0	0.00	2	266.00	270.00	-2	675	-0.30%
2023/10/18	1	274.50	0	0.00	274.00	1	709	0.14%
2023/10/17	3	276.00	5	278.50	277.00	-2	711	-0.28%
2023/10/16	2	272.75	0	0.00	272.50	2	711	0.28%
2023/10/13	7	283.00	5	290.00	282.50	2	710	0.28%
2023/10/12	6	274.83	7	280.57	274.50	-1	687	-0.15%
2023/10/05	1.2	270.58	0	0.00	270.00	1.2	685	0.17%
2023/10/03	1	273.00	0	0.00	271.50	1	693	0.14%
2023/09/28	1.3	281.04	2	277.00	276.50	-0.7	750	-0.09%
2023/09/27	1.1	263.73	0	0.00	268.00	1.1	788	0.14%
2023/09/26	0	0.00	2	294.25	294.50	-2	826	-0.24%
2023/09/19	2	287.75	0	0.00	286.50	2	856	0.23%
2023/09/13	0	0.00	1	283.50	284.00	-1	906	-0.11%
2023/09/11	1	277.00	0	0.00	277.00	1	955	0.10%
2023/08/31	0	0.00	2	293.25	292.00	-2	1,004	-0.20%
2023/08/29	6	287.17	7	281.57	285.50	-1	1,014	-0.10%
2023/08/28	1	275.50	0	0.00	281.00	1	1,019	0.10%
2023/08/24	8	282.56	7	284.50	280.50	1	1,030	0.10%
2023/08/23	4	291.88	2	291.75	284.50	2	1,042	0.19%
2023/08/22	5	310.50	2	300.75	316.00	3	987	0.30%
2023/08/18	0	0.00	2	283.00	283.50	-2	973	-0.21%
2023/08/17	1	274.00	0	0.00	275.50	1	1,040	0.10%
2023/08/16	1	278.00	1	274.00	277.00	0	1,054	0.00%
2023/08/01	1	263.00	0	0.00	254.50	1	1,236	0.08%
2023/07/27	0	0.00	2	268.50	270.50	-2	1,241	-0.16%
2023/07/21	1	283.00	0	0.00	282.50	1	1,322	0.08%
2023/07/19	1	292.00	0	0.00	288.50	1	1,398	0.07%
2023/07/11	0	0.00	1	297.00	293.00	-1	1,590	-0.06%
2023/07/06	4	290.50	5	291.70	292.00	-1	1,584	-0.06%
2023/07/03	1	318.00	0	0.00	328.50	1	1,550	0.06%
2023/06/29	1	301.50	1	303.00	304.50	0	1,623	0.00%
2023/06/20	2	300.50	1	301.00	300.50	1	1,708	0.06%
2023/06/15	6	291.58	5	292.40	297.00	1	1,844	0.05%
2023/06/14	0	0.00	1	280.00	280.50	-1	1,870	-0.05%
2023/06/13	0	0.00	3	290.50	288.00	-3	1,927	-0.16%
2023/06/09	1	298.50	0	0.00	301.50	1	1,990	0.05%
2023/05/30	1	330.50	0	0.00	324.50	1	2,622	0.04%
2023/05/25	3	344.33	2	343.50	340.00	1	2,687	0.04%
2023/05/24	1	338.00	1	345.00	348.00	0	2,721	0.00%
2023/05/23	1	340.50	1	347.50	346.50	0	2,829	0.00%
2023/05/22	5	336.70	4	340.13	340.50	1	2,830	0.04%
2023/05/18	4	316.88	4	319.50	313.50	0	2,891	0.00%
2023/05/17	0	0.00	1	313.00	318.00	-1	2,920	-0.03%
2023/05/16	1	307.50	4	309.88	311.50	-3	2,975	-0.10%
2023/04/28	2	305.25	4	312.13	300.50	-2	3,395	-0.06%
2023/04/27	2	304.25	1	293.50	306.00	1	3,408	0.03%
2023/04/26	1	294.00	1	298.00	303.00	0	3,482	0.00%
2023/04/25	4	303.63	2	305.75	302.00	2	3,531	0.06%
2023/04/24	6	303.08	0	0.00	311.00	6	3,537	0.17%
2023/04/21	1	295.00	3	297.50	296.00	-2	3,498	-0.06%
2023/04/20	2	311.25	2	314.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	315.50	313.50	-1	3,424	-0.03%
2023/04/18	3	312.33	6	308.67	305.50	-3	3,380	-0.09%
2023/04/13	2	293.00	1	288.00	288.00	1	3,311	0.03%
2023/04/12	1	301.50	0	0.00	299.50	1	3,287	0.03%
2023/04/07	1	303.00	1	306.00	303.00	0	3,284	0.00%
2023/04/06	2	309.00	2	312.00	307.00	0	3,278	0.00%
2023/03/31	5	314.00	8	311.88	317.00	-3	3,257	-0.09%
2023/03/30	8	307.88	10	307.55	305.00	-2	3,208	-0.06%
2023/03/28	4	299.50	2	299.50	296.50	2	3,155	0.06%
2023/03/27	1	301.50	1	299.50	305.00	0	3,135	0.00%
2023/03/24	2	306.00	1	305.50	304.00	1	3,135	0.03%
2023/03/23	5	310.00	3	308.83	310.00	2	3,109	0.06%
2023/03/22	0	0.00	2	310.00	308.00	-2	3,077	-0.06%
2023/03/21	6	303.58	5	306.30	298.00	1	3,026	0.03%
2023/03/20	1	294.00	0	0.00	300.00	1	2,972	0.03%
2023/03/16	6	299.33	6	296.42	290.00	0	2,911	0.00%
2023/03/15	3	292.50	3	293.00	290.00	0	2,864	0.00%
2023/03/13	8	290.75	7	285.93	282.50	1	2,865	0.03%
2023/03/09	3	315.67	3	312.33	316.50	0	2,925	0.00%
2023/03/08	3	315.17	3	317.17	312.50	0	2,869	0.00%
2023/03/07	1	299.00	1	297.00	299.00	0	2,788	0.00%
2023/03/06	6	300.25	6	300.08	294.50	0	2,782	0.00%
2023/03/03	7	287.43	12	289.67	290.00	-5	2,685	-0.19%
2023/03/02	9	272.06	8	270.69	272.50	1	2,531	0.04%
2023/03/01	5	263.80	5	264.40	261.00	0	2,469	0.00%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/23	1	254.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	2	251.50	2	253.00	252.00	0	2,458	0.00%
2023/02/21	11	270.05	12	271.50	262.00	-1	2,411	-0.04%
2023/02/20	2	261.75	1	263.00	263.00	1	2,317	0.04%
2023/02/17	3	272.17	2	273.00	271.00	1	2,290	0.04%
2023/02/16	4	274.38	4	272.88	279.00	0	2,275	0.00%
2023/02/15	2	271.00	2	268.50	277.00	0	2,192	0.00%
2023/02/14	5	252.80	4	251.13	252.00	1	2,088	0.05%
2023/02/13	1	247.50	1	242.50	242.50	0	2,019	0.00%
2023/02/10	3	247.00	4	250.75	248.50	-1	2,029	-0.05%
2023/02/09	8	246.94	8	246.19	244.50	0	1,994	0.00%
2023/02/02	0	0.00	3	239.00	244.00	-3	2,016	-0.15%
2023/02/01	2	226.00	0	0.00	227.00	2	1,912	0.10%
2023/01/30	0	0.00	2	203.25	210.50	-2	1,829	-0.11%
2023/01/17	2	194.25	0	0.00	191.50	2	1,837	0.11%
2023/01/13	1	181.00	4	186.25	188.50	-3	1,769	-0.17%
2023/01/12	0	0.00	3	180.00	178.50	-3	1,716	-0.17%
2023/01/09	4	170.00	4	172.00	171.50	0	1,777	0.00%
2022/12/29	0	0.00	2	161.00	161.00	-2	1,948	-0.10%
2022/12/22	0	0.00	1	166.00	163.50	-1	2,183	-0.05%
2022/12/21	1	160.50	1	161.00	160.50	0	2,228	0.00%
2022/12/20	1	165.50	1	166.00	164.00	0	2,255	0.00%
2022/12/16	3	175.67	0	0.00	173.50	3	2,273	0.13%
2022/12/08	1	180.50	1	181.50	180.50	0	2,350	0.00%
2022/12/07	3	185.00	1	188.50	183.00	2	2,370	0.08%
2022/12/06	3	186.67	1	185.00	185.00	2	2,375	0.08%
2022/12/05	1	193.00	1	192.50	193.00	0	2,369	0.00%
2022/12/02	7	200.43	6	197.00	197.00	1	2,338	0.04%
2022/12/01	0	0.00	7	190.00	196.50	-7	2,283	-0.31%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/28	1	173.50	2	181.75	179.50	-1	2,210	-0.05%
2022/11/25	1	176.50	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	173.00	1	177.50	178.00	0	2,238	0.00%
2022/11/22	2	179.50	0	0.00	176.50	2	2,288	0.09%
2022/11/18	12	191.54	31	198.53	185.50	-19	2,393	-0.79%
2022/11/15	1	179.50	1	181.00	184.00	0	2,491	0.00%
2022/11/14	7	182.00	0	0.00	182.50	7	2,585	0.27%
2022/11/11	1	179.50	0	0.00	180.00	1	2,596	0.04%
2022/11/07	2	176.75	2	175.00	172.50	0	2,777	0.00%
2022/11/04	1	172.00	1	170.00	173.50	0	2,773	0.00%
2022/11/02	10	174.30	8	172.75	172.50	2	2,753	0.07%
2022/11/01	4	172.88	3	172.83	172.50	1	2,745	0.04%
2022/10/31	2	165.00	2	168.50	166.50	0	2,721	0.00%
2022/10/28	4	158.25	3	159.00	156.00	1	2,738	0.04%
2022/10/27	2	162.25	2	161.50	163.50	0	2,765	0.00%
2022/10/26	1	159.50	1	160.00	159.50	0	2,763	0.00%
2022/10/25	4	161.63	3	161.83	163.50	1	2,746	0.04%
2022/10/24	1	157.50	2	158.00	158.00	-1	2,731	-0.04%
2022/10/21	2	151.00	1	153.50	150.00	1	2,732	0.04%
2022/10/20	1	159.00	1	155.50	157.50	0	2,718	0.00%
2022/10/19	1	157.50	1	159.50	157.50	0	2,728	0.00%
2022/10/18	1	159.00	2	159.75	159.00	-1	2,733	-0.04%
2022/10/17	4	153.75	2	157.00	159.00	2	2,751	0.07%
2022/10/14	4	171.38	2	168.50	169.00	2	2,802	0.07%
2022/10/13	2	168.75	2	176.50	163.00	0	2,771	0.00%
2022/10/12	2	178.25	2	177.00	178.00	0	2,740	0.00%
2022/10/11	3	184.67	2	184.75	182.50	1	2,712	0.04%
2022/10/07	1	196.50	1	197.50	196.50	0	2,689	0.00%
2022/10/06	2	197.00	2	198.25	203.00	0	2,658	0.00%
2022/10/05	1	218.50	1	211.00	201.00	0	2,620	0.00%
2022/10/04	15	210.63	15	211.90	215.50	0	2,520	0.00%
2022/10/03	6	195.42	3	202.00	202.50	3	2,443	0.12%
2022/09/30	14	183.68	14	188.04	191.50	0	2,405	0.00%
2022/09/28	6	199.08	4	199.00	188.00	2	2,369	0.08%
2022/09/27	6	202.83	6	199.50	203.00	0	2,335	0.00%
2022/09/22	1	196.00	1	198.00	202.00	0	2,467	0.00%
2022/09/21	1	195.00	1	195.00	197.50	0	2,555	0.00%
2022/09/20	3	197.83	3	199.67	197.00	0	2,596	0.00%
2022/09/19	7	197.14	2	195.25	196.00	5	2,620	0.19%
2022/09/16	0	0.00	5	185.50	189.00	-5	2,601	-0.19%
2022/09/15	7	192.71	3	188.67	188.00	4	2,611	0.15%
2022/09/14	6	192.00	11	190.59	191.00	-5	2,612	-0.19%
2022/09/13	7	200.07	1	199.00	199.00	6	2,606	0.23%
2022/09/12	3	194.33	1	197.50	193.00	2	2,598	0.08%
2022/09/08	2	196.00	2	197.75	193.00	0	2,606	0.00%
2022/09/07	1	196.00	6	203.42	196.00	-5	2,646	-0.19%
2022/09/05	0	0.00	1	239.00	225.00	-1	2,647	-0.04%
2022/09/02	5	239.50	5	241.70	236.50	0	2,637	0.00%
2022/09/01	10	237.70	5	242.00	239.00	5	2,624	0.19%
2022/08/31	4	242.88	6	240.33	240.50	-2	2,590	-0.08%
2022/08/30	3	234.17	2	234.00	235.00	1	2,557	0.04%
2022/08/29	5	229.30	5	227.00	226.00	0	2,543	0.00%
2022/08/26	4	239.25	2	240.50	239.50	2	2,534	0.08%
2022/08/25	1	235.50	2	236.75	234.00	-1	2,522	-0.04%
2022/08/24	3	228.67	3	227.50	225.00	0	2,477	0.00%
2022/08/23	9	227.22	8	228.19	225.00	1	2,573	0.04%
2022/08/22	10	241.85	10	244.65	237.00	0	2,606	0.00%
2022/08/19	6	243.42	7	240.29	249.50	-1	2,506	-0.04%
2022/08/18	4	219.25	4	220.63	227.00	0	2,415	0.00%
2022/08/17	4	223.75	3	224.33	222.00	1	2,390	0.04%
2022/08/16	5	226.20	5	227.20	220.00	0	2,357	0.00%
2022/08/15	7	213.29	9	217.00	224.50	-2	2,272	-0.09%
2022/08/12	2	196.00	2	202.50	204.50	0	2,251	0.00%
2022/08/11	1	196.00	1	200.00	196.00	0	2,189	0.00%
2022/08/10	3	198.83	3	198.50	196.50	0	2,192	0.00%
2022/08/09	3	202.33	3	202.00	199.50	0	2,218	0.00%
2022/08/05	3	193.67	3	196.17	197.50	0	2,249	0.00%
2022/08/04	6	188.67	6	185.67	194.00	0	2,223	0.00%
2022/08/03	3	199.17	3	196.33	189.50	0	2,180	0.00%
2022/08/02	5	209.20	5	207.30	210.50	0	2,169	0.00%
2022/07/29	3	216.83	3	217.17	218.00	0	2,184	0.00%
2022/07/28	2	215.25	2	217.75	210.00	0	2,185	0.00%
2022/07/27	1	213.50	2	211.25	214.00	-1	2,188	-0.05%
2022/07/26	3	208.50	2	210.75	207.00	1	2,224	0.04%
2022/07/25	4	212.75	4	210.88	219.50	0	2,234	0.00%
2022/07/22	2	224.25	2	226.25	216.50	0	2,290	0.00%
2022/07/21	5	231.40	5	228.10	229.50	0	2,291	0.00%
2022/07/11	0	0.00	1	186.00	194.00	-1	2,517	-0.04%
2022/07/08	1	186.00	1	190.00	186.00	0	2,588	0.00%
2022/07/07	1	188.00	0	0.00	188.00	1	2,723	0.04%
2022/07/01	6	222.83	6	223.58	214.00	0	3,454	0.00%
2022/06/30	4	230.13	4	230.75	230.50	0	3,520	0.00%
2022/06/29	4	244.63	4	246.00	236.00	0	3,485	0.00%
2022/06/28	1	262.00	1	272.50	262.00	0	3,514	0.00%
2022/06/27	3	291.17	3	290.00	291.00	0	3,547	0.00%
2022/06/24	6	297.33	4	297.13	291.00	2	3,544	0.06%
2022/06/23	1	306.00	1	310.50	306.00	0	3,526	0.00%
2022/06/22	3	315.67	2	311.50	312.00	1	3,537	0.03%
2022/06/21	3	312.83	3	307.83	316.50	0	3,529	0.00%
2022/06/20	2	307.25	3	311.50	302.00	-1	3,562	-0.03%
2022/06/17	3	315.67	2	312.50	324.00	1	3,552	0.03%
2022/06/16	3	337.00	4	342.00	315.00	-1	3,545	-0.03%
2022/06/15	5	334.20	4	328.75	333.00	1	3,551	0.03%
2022/06/14	3	316.17	3	316.33	318.00	0	3,548	0.00%
2022/06/13	1	322.00	3	320.50	320.50	-2	3,547	-0.06%
2022/06/10	1	324.50	1	322.00	327.00	0	3,550	0.00%
2022/06/09	2	324.75	2	320.50	328.50	0	3,558	0.00%
2022/06/08	1	320.50	1	322.50	320.50	0	3,567	0.00%
2022/06/06	3	324.67	1	326.00	320.00	2	3,617	0.06%
2022/06/02	4	337.75	4	334.25	332.00	0	3,615	0.00%
2022/06/01	2	348.25	2	350.00	346.50	0	3,599	0.00%
2022/05/31	4	356.63	4	359.25	348.00	0	3,620	0.00%
2022/05/30	5	336.30	5	346.60	355.00	0	3,537	0.00%
2022/05/27	2	316.25	4	317.13	323.00	-2	3,474	-0.06%
2022/05/26	1	306.50	1	306.00	305.00	0	3,460	0.00%
2022/05/24	2	306.75	1	304.50	304.00	1	3,465	0.03%
2022/05/23	3	311.50	2	315.50	310.50	1	3,468	0.03%
2022/05/20	2	329.75	2	326.50	319.50	0	3,476	0.00%
2022/05/19	1	311.50	1	311.00	319.50	0	3,452	0.00%
2022/05/18	2	318.75	2	317.50	318.50	0	3,467	0.00%
2022/05/17	3	317.67	3	317.50	317.50	0	3,501	0.00%
2022/05/16	6	312.58	9	315.44	310.00	-3	3,508	-0.09%
2022/05/13	1	304.00	1	302.00	300.00	0	3,520	0.00%
2022/05/12	2	297.50	1	298.00	295.00	1	3,522	0.03%
2022/05/10	4	305.25	4	302.38	308.50	0	3,567	0.00%
2022/05/09	3	296.83	2	296.75	295.50	1	3,574	0.03%
2022/05/06	1	305.50	2	307.75	305.50	-1	3,573	-0.03%
2022/05/05	4	321.75	3	325.50	320.00	1	3,553	0.03%
2022/05/04	0	0.00	0.1	322.00	316.00	-0.1	3,537	0.00%
2022/05/03	6	328.00	7	328.07	325.50	-1	3,513	-0.03%
2022/04/29	3	322.83	3	320.50	321.00	0	3,475	0.00%
2022/04/28	4	325.63	3	329.33	312.00	1	3,438	0.03%
2022/04/27	3.1	313.85	4	311.75	323.50	-0.9	3,355	-0.03%
2022/04/26	2	319.25	4	320.00	313.50	-2	3,298	-0.06%
2022/04/25	1	311.50	1	295.50	311.50	0	3,229	0.00%
2022/04/22	4	299.50	2	297.50	306.50	2	3,209	0.06%
2022/04/20	3	301.00	3	300.17	299.50	0	3,174	0.00%
2022/04/19	3	301.33	3	301.67	295.00	0	3,145	0.00%
2022/04/18	1	296.00	1	297.50	296.00	0	3,116	0.00%
2022/04/15	3	307.33	2	307.75	309.00	1	3,075	0.03%
2022/04/14	3	321.50	3	320.83	319.00	0	3,048	0.00%
2022/04/13	4	326.88	4	326.75	324.00	0	3,004	0.00%
2022/04/12	8	306.75	8	303.25	315.00	0	2,880	0.00%
2022/04/11	5	308.80	5	313.40	301.50	0	2,781	0.00%
2022/04/08	4	339.25	3	343.00	324.00	1	2,816	0.04%
2022/04/07	19	350.05	19	352.84	333.00	0	2,697	0.00%
2022/04/06	8	331.31	9	321.23	338.50	-1	2,343	-0.04%
2022/04/01	4	300.38	5	301.00	308.00	-1	2,203	-0.05%
2022/03/31	7	311.21	3	315.67	306.00	4	2,152	0.19%
2022/03/30	3	313.33	7	313.79	327.50	-4	2,048	-0.20%
2022/03/29	2	295.25	1	292.50	298.00	1	1,984	0.05%
2022/03/28	1	275.99	1	279.00	280.00	0	1,948	0.00%
2022/03/25	4	287.50	4	287.00	284.50	0	1,958	0.00%
2022/03/24	1	281.50	1	285.00	281.50	0	1,967	0.00%
2022/03/23	1	293.99	1	296.00	287.00	0	2,045	0.00%
2022/03/22	1	281.00	1	280.00	282.00	0	2,100	0.00%
2022/03/21	0	281.75	0	0.00	283.50	0	2,158	0.00%
2022/03/17	0	0.00	2	281.75	287.50	-2	2,325	-0.09%
2022/03/15	1	269.00	0	261.00	261.00	1	2,364	0.04%
2022/03/10	3	285.21	4	286.38	290.00	-1	2,719	-0.04%
2022/03/09	1	276.50	2	278.75	276.00	-1	2,771	-0.04%
2022/03/08	2	270.25	1	271.50	274.50	1	2,793	0.04%
2022/03/07	7	272.29	6	272.00	268.00	1	2,815	0.04%
2022/03/04	5	287.50	6	285.92	284.50	-1	2,922	-0.03%
2022/03/03	9	286.28	9	283.11	275.00	0	2,953	0.00%
2022/03/02	6	276.42	7	279.07	280.50	-1	2,940	-0.03%
2022/03/01	2	271.50	3	273.00	274.50	-1	2,923	-0.03%
2022/02/25	1	267.50	1	266.00	267.50	0	2,934	0.00%
2022/02/24	1	256.50	2	254.25	252.50	-1	2,961	-0.03%
2022/02/23	3	268.17	1	272.50	267.50	2	3,067	0.07%
2022/02/22	2	276.00	1	278.00	267.00	1	3,160	0.03%
2022/02/21	2	276.75	1	278.00	275.00	1	3,176	0.03%
2022/02/18	1	275.50	2	280.00	277.50	-1	3,223	-0.03%
2022/02/17	3	278.50	5	282.20	282.00	-2	3,224	-0.06%
2022/02/16	9	274.33	9	274.39	275.00	0	3,219	0.00%
2022/02/15	5	267.20	6	270.75	267.50	-1	3,202	-0.03%
2022/02/14	2	253.50	2	254.25	252.00	0	3,219	0.00%
2022/02/11	1	268.50	2	264.50	263.00	-1	3,211	-0.03%
2022/02/10	7	266.86	7	270.29	259.50	0	3,178	0.00%
2022/02/09	0	0.00	3	251.00	263.00	-3	3,138	-0.10%
2022/02/08	6	239.08	6	237.83	239.50	0	3,102	0.00%
2022/01/25	1	228.00	0	0.00	226.00	1	3,096	0.03%
2022/01/11	1	259.00	1	258.50	259.00	0	4,080	0.00%
2022/01/07	3	268.67	2	270.00	270.50	1	4,110	0.02%
2022/01/06	3	279.83	4	281.38	277.50	-1	4,117	-0.02%
2022/01/05	3	278.33	2	278.01	276.00	1	4,136	0.02%
2022/01/04	5	293.50	5	295.10	287.00	0	4,143	0.00%
2022/01/03	13	298.38	11	303.59	294.00	2	4,158	0.05%
2021/12/30	13	291.60	16	288.72	288.50	-3	4,101	-0.07%
2021/12/28	3	269.83	0	0.00	271.00	3	4,113	0.07%
2021/12/27	1	270.00	1	270.50	270.00	0	4,140	0.00%
2021/12/24	3	274.00	2	273.75	274.50	1	4,178	0.02%
2021/12/21	1	284.50	1	282.50	286.00	0	4,278	0.00%
2021/12/20	2	284.50	2	280.00	278.50	0	4,335	0.00%
2021/12/17	16	307.50	15	293.37	288.00	1	4,386	0.02%
2021/12/16	17	305.91	35	310.96	320.00	-18	4,321	-0.42%
2021/12/15	18	292.53	15	292.00	291.00	3	4,241	0.07%
2021/12/14	18	298.39	19	292.37	286.50	-1	4,242	-0.02%
2021/12/13	25	291.60	13	292.46	294.00	12	4,324	0.28%
2021/12/10	6	277.33	7	277.64	282.00	-1	4,353	-0.02%
2021/12/09	2	276.25	4	280.50	273.50	-2	4,384	-0.05%
2021/12/08	13	287.35	12	291.33	278.50	1	4,377	0.02%
2021/12/07	29	293.57	27	292.50	283.00	2	4,377	0.05%
2021/12/06	27	284.41	23	283.57	281.00	4	4,251	0.09%
2021/12/03	2	272.50	3	275.67	280.50	-1	4,102	-0.02%
2021/12/02	7	269.79	4	275.25	255.00	3	4,021	0.07%
2021/12/01	0	0.00	1	270.00	264.00	-1	3,955	-0.03%
2021/11/30	3	266.00	2	268.50	261.00	1	3,919	0.03%
2021/11/29	2	242.00	7	246.07	254.00	-5	3,806	-0.13%
2021/11/26	1	233.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	2	240.00	5	243.50	240.00	-3	3,722	-0.08%
2021/11/23	2	250.00	0	0.00	248.00	2	3,730	0.05%
2021/11/22	8	263.19	7	274.36	258.50	1	3,793	0.03%
2021/11/19	5	269.00	1	265.00	271.50	4	3,838	0.10%
2021/11/18	1	247.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	0	0.00	1	242.00	247.00	-1	3,971	-0.03%
2021/11/16	0	0.00	3	236.33	238.00	-3	3,981	-0.08%
2021/11/15	2	244.75	2	241.00	244.50	0	4,038	0.00%
2021/11/12	1	256.50	1	254.00	250.00	0	4,021	0.00%
2021/11/11	2	254.00	6	253.83	241.00	-4	4,002	-0.10%
2021/11/10	1	255.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	0	0.00	3	248.00	252.00	-3	4,015	-0.07%
2021/11/03	4	275.13	0	0.00	270.00	4	4,044	0.10%
2021/11/02	4	302.50	0	0.00	271.00	4	4,051	0.10%
2021/11/01	1	288.00	1	298.00	298.00	0	4,045	0.00%
2021/10/29	2	275.00	11	269.45	271.00	-9	4,051	-0.22%
2021/10/28	0	0.00	5	255.00	260.00	-5	4,058	-0.12%
2021/10/27	11	272.18	2	274.00	267.50	9	4,072	0.22%
2021/10/26	0	0.00	3	256.00	256.00	-3	4,101	-0.07%
2021/10/25	2	257.75	0	0.00	257.50	2	4,113	0.05%
2021/10/22	2	257.50	5	258.00	258.50	-3	4,052	-0.07%
2021/10/21	14	235.11	12	231.38	242.50	2	3,843	0.05%
2021/10/20	22	211.25	14	212.50	220.50	8	3,548	0.23%
2021/10/19	6	199.33	15	190.00	200.50	-9	3,352	-0.27%
2021/10/15	1	187.00	1	185.00	183.50	0	3,263	0.00%
2021/10/14	1	175.00	1	180.50	180.50	0	3,248	0.00%
2021/10/13	0	0.00	2	186.50	176.00	-2	3,232	-0.06%
2021/10/08	10	186.35	0	0.00	185.00	10	3,185	0.31%
2021/10/07	3	184.17	11	183.86	184.00	-8	3,135	-0.26%
2021/10/06	7	181.43	2	171.75	170.50	5	3,175	0.16%
2021/10/05	0	0.00	1	170.50	174.50	-1	3,178	-0.03%
2021/10/04	2	175.00	0	0.00	163.50	2	3,253	0.06%
2021/10/01	1	174.00	2	171.50	173.00	-1	3,253	-0.03%
2021/09/30	1	185.00	0	0.00	184.50	1	3,243	0.03%
2021/09/29	4	190.00	3	191.50	187.00	1	3,263	0.03%
2021/09/28	14	190.21	14	189.86	199.50	0	3,240	0.00%
2021/09/24	1	193.50	5	192.00	195.50	-4	3,125	-0.13%
2021/09/23	2	180.75	2	178.00	178.00	0	3,043	0.00%
2021/09/22	5	175.90	2	176.50	175.00	3	3,044	0.10%
2021/09/17	7	184.50	13	186.35	183.00	-6	3,038	-0.20%
2021/09/16	12	196.67	7	189.79	187.00	5	2,995	0.17%
2021/09/15	0	0.00	2	185.25	190.00	-2	2,766	-0.07%
2021/09/14	1	176.00	2	178.00	175.00	-1	2,630	-0.04%
2021/09/13	4	180.13	0	0.00	175.00	4	2,557	0.16%
2021/09/10	1	184.00	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	3	190.17	190.50	-3	2,433	-0.12%
2021/09/06	1	175.00	0	0.00	172.00	1	2,393	0.04%
2021/08/26	3	178.50	2	187.50	189.00	1	2,274	0.04%
2021/08/25	14	186.79	14	187.68	179.00	0	2,163	0.00%
2021/08/24	11	180.59	11	178.09	182.00	0	1,998	0.00%
2021/08/23	1	178.50	2	174.00	175.00	-1	1,841	-0.05%
2021/08/20	4	155.00	5	157.50	162.50	-1	1,728	-0.06%
2021/08/19	1	153.50	2	153.50	148.00	-1	1,652	-0.06%
2021/08/18	1	132.00	0	0.00	145.00	1	1,570	0.06%
2021/08/16	1	142.00	1	144.00	144.00	0	1,520	0.00%
2021/08/13	1	151.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	0	0.00	1	149.00	147.00	-1	1,455	-0.07%
2021/08/11	9	146.33	10	144.05	140.00	-1	1,413	-0.07%
2021/08/09	1	144.00	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	143.50	5	150.30	149.00	-4	1,364	-0.29%
2021/08/05	6	147.67	2	152.50	148.00	4	1,354	0.30%
2021/08/04	1	146.00	0	0.00	145.50	1	1,352	0.07%
2021/08/03	0	0.00	1	154.50	152.00	-1	1,338	-0.07%
2021/08/02	1	157.50	10	158.00	157.50	-9	1,321	-0.68%
2021/07/30	3	165.00	1	167.50	156.00	2	1,294	0.15%
2021/07/28	2	147.75	1	145.00	154.50	1	1,218	0.08%
2021/07/27	11	174.55	0	0.00	156.00	11	1,187	0.93%
2021/07/26	1	172.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	0	0.00	2	179.50	178.00	-2	1,163	-0.17%
2021/07/15	0	0.00	12	155.92	164.00	-12	1,176	-1.02%
2021/07/14	0	0.00	2	157.00	157.00	-2	1,174	-0.17%
2021/07/13	4	169.25	3	166.33	160.00	1	1,192	0.08%
2021/07/09	2	135.25	2	134.25	145.00	0	1,071	0.00%
2021/07/08	12	130.75	5	128.60	132.00	7	993	0.70%
2021/07/07	2	120.25	1	117.00	120.00	1	965	0.10%
2021/07/06	1	111.50	1	117.00	110.00	0	952	0.00%
2021/07/05	0	0.00	4	120.38	121.00	-4	911	-0.44%
2021/07/02	0	0.00	2	106.75	110.00	-2	900	-0.22%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/30	0	0.00	3	102.50	102.50	-3	948	-0.32%
2021/06/29	9	108.22	0	0.00	102.50	9	930	0.97%
2021/06/28	1	113.50	0	0.00	113.00	1	897	0.11%
2021/06/25	0	0.00	23	116.50	117.50	-23	865	-2.66%
2021/06/23	0	0.00	1	101.50	104.00	-1	821	-0.12%
2021/06/22	1	99.00	1	102.00	98.00	0	815	0.00%
2021/06/17	0	0.00	1	104.00	104.00	-1	809	-0.12%
2021/06/16	1	102.00	0	0.00	99.10	1	805	0.12%
2021/06/11	1	105.50	0	0.00	107.50	1	792	0.13%
2021/06/10	0	0.00	1	108.00	106.00	-1	790	-0.13%
2021/06/09	3	104.00	0	0.00	103.00	3	785	0.38%
2021/06/07	1	104.00	1	108.00	107.00	0	787	0.00%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/03	0	0.00	1	106.00	105.50	-1	778	-0.13%
2021/06/02	3	102.33	0	0.00	101.50	3	773	0.39%
2021/06/01	0	0.00	1	105.00	106.00	-1	769	-0.13%
2021/05/28	1	103.00	1	103.50	104.00	0	757	0.00%
2021/05/27	1	101.00	1	100.50	101.00	0	752	0.00%
2021/05/25	1	101.00	1	104.00	101.00	0	756	0.00%
2021/05/24	1	93.80	0	0.00	96.80	1	755	0.13%
2021/05/21	0	0.00	1	93.00	92.70	-1	755	-0.13%
2021/05/18	0	0.00	2	87.10	89.40	-2	755	-0.26%
2021/05/14	4	88.63	3	91.37	88.50	1	747	0.13%
2021/05/13	0	0.00	1	94.50	92.10	-1	746	-0.13%
2021/05/12	2	89.25	32	88.56	90.70	-30	743	-4.04%
2021/05/10	2	103.25	0	0.00	100.00	2	714	0.28%
2021/05/07	1	107.50	1	108.00	108.00	0	712	0.00%
2021/05/06	0	0.00	1	105.00	103.00	-1	709	-0.14%
2021/05/05	4	104.75	3	110.67	100.50	1	702	0.14%
2021/05/04	0	0.00	1	105.00	108.00	-1	695	-0.14%
2021/05/03	3	109.33	2	113.50	108.00	1	684	0.15%
2021/04/29	7	117.36	0	0.00	115.00	7	673	1.04%
2021/04/28	14	118.57	1	120.00	116.00	13	664	1.96%
2021/04/27	7	114.79	10	116.85	117.00	-3	648	-0.46%
2021/04/26	32	108.03	5	106.00	106.50	27	625	4.32%
2021/04/23	1	115.50	2	118.50	117.00	-1	593	-0.17%
2021/04/22	1	113.50	0	0.00	116.00	1	585	0.17%
2021/04/21	2	114.00	1	113.50	114.00	1	555	0.18%
2021/04/20	1	107.50	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	1	108.00	109.00	-1	515	-0.19%
2021/04/16	1	98.50	0	0.00	99.10	1	478	0.21%
2021/04/15	1	97.90	1	96.00	96.50	0	466	0.00%
2021/04/14	2	85.20	2	91.80	97.20	0	442	0.00%
2021/04/13	0	0.00	1	92.40	88.60	-1	413	-0.24%
2021/04/12	3	91.17	2	88.00	94.30	1	401	0.25%
2021/04/09	3	87.00	3	85.90	87.00	0	370	0.00%
2021/04/08	1	83.80	1	79.30	85.90	0	349	0.00%
2021/04/07	6	80.25	1	80.80	80.40	5	327	1.52%
2021/04/06	1	73.30	0	0.00	75.30	1	279	0.36%
2021/03/09	0	0.00	6	68.17	68.50	-6	343	-1.75%
2021/02/24	2	74.70	0	0.00	74.60	2	406	0.49%
2021/02/23	4	73.23	0	0.00	73.20	4	436	0.92%
2021/01/05	0	0.00	1	78.40	78.40	-1	606	-0.16%
2020/12/30	0	0.00	1	77.80	76.90	-1	607	-0.16%
2020/12/18	1	74.60	0	0.00	75.10	1	628	0.16%
2020/12/10	1	74.10	1	74.90	75.10	0	631	0.00%
2020/12/09	0	0.00	1	81.90	77.60	-1	625	-0.16%
2020/12/07	2	78.90	1	78.20	79.60	1	656	0.15%
2020/12/04	1	76.50	3	77.73	76.60	-2	660	-0.30%
2020/11/27	3	74.63	0	0.00	74.10	3	734	0.41%
2020/11/25	0	0.00	1	74.00	73.20	-1	730	-0.14%
2020/11/20	1	70.60	1	71.20	71.90	0	696	0.00%
2020/11/18	1	86.10	1	86.00	87.00	0	668	0.00%
2020/11/17	2	83.10	2	84.40	83.10	0	642	0.00%
2020/11/06	5	75.50	5	76.00	75.50	0	630	0.00%
2020/10/23	1	73.00	2	72.45	73.00	-1	672	-0.15%
2020/10/22	8	70.19	7	70.90	70.00	1	664	0.15%
2020/10/08	0	0.00	1	62.50	62.70	-1	664	-0.15%
2020/09/24	0	0.00	1	66.00	65.70	-1	777	-0.13%
2020/09/22	0	0.00	1	64.80	64.00	-1	766	-0.13%
2020/09/17	0	0.00	1	67.60	67.60	-1	795	-0.13%
2020/09/15	2	69.05	1	69.30	68.00	1	858	0.12%
2020/09/11	0	0.00	5	66.84	67.50	-5	875	-0.57%
2020/09/10	2	73.45	1	73.40	69.90	1	895	0.11%
2020/09/09	1	70.30	11	70.51	70.90	-10	888	-1.13%
2020/09/08	4	73.15	8	73.39	70.50	-4	904	-0.44%
2020/09/07	1	71.70	10	73.40	70.70	-9	896	-1.00%
2020/09/04	0	0.00	1	66.60	67.50	-1	870	-0.11%
2020/09/03	1	66.00	0	0.00	67.50	1	869	0.11%
2020/09/02	1	67.70	7	67.00	67.00	-6	910	-0.66%
2020/09/01	7	72.50	1	71.40	70.40	6	929	0.65%
2020/08/31	2	69.20	0	0.00	69.50	2	925	0.22%
2020/08/27	2	71.35	1	70.50	70.50	1	983	0.10%
2020/08/25	4	70.38	2	71.25	71.10	2	986	0.20%
2020/08/17	1	68.10	0	0.00	68.30	1	975	0.10%
2020/08/14	1	69.10	0	0.00	69.50	1	970	0.10%
2020/08/12	1	65.90	0	0.00	65.80	1	947	0.11%
2020/08/07	0	0.00	12	70.85	71.00	-12	922	-1.30%
2020/08/05	0	0.00	25	74.24	74.00	-25	909	-2.75%
2020/08/04	27	75.76	0	0.00	76.00	27	894	3.02%
2020/08/03	0	0.00	10	72.60	72.90	-10	874	-1.14%
2020/07/31	10	75.90	0	0.00	74.80	10	870	1.15%
2020/07/30	9	72.79	0	0.00	75.00	9	862	1.04%
2020/07/24	0	0.00	1	71.50	71.30	-1	820	-0.12%
2020/07/23	0	0.00	3	70.30	70.50	-3	811	-0.37%
2020/07/22	5	73.60	0	0.00	72.50	5	803	0.62%
2020/07/20	1	72.70	0	0.00	73.00	1	791	0.13%
2020/07/17	4	73.60	0	0.00	75.00	4	787	0.51%
2020/07/15	5	74.30	0	0.00	75.20	5	768	0.65%
2020/07/14	0	0.00	10	73.70	71.50	-10	748	-1.34%
2020/07/09	8	82.10	0	0.00	82.10	8	707	1.13%
2020/07/07	0	0.00	9	87.43	87.20	-9	662	-1.36%
2020/07/06	1	83.50	0	0.00	81.40	1	613	0.16%
2020/06/29	6	79.33	0	0.00	78.50	6	555	1.08%
2020/06/23	2	83.50	2	83.60	82.30	0	533	0.00%
2020/06/22	2	77.50	8	78.83	79.20	-6	492	-1.22%
2020/06/18	1	79.70	1	80.70	78.70	0	449	0.00%
2020/06/17	0	0.00	1	79.40	79.70	-1	436	-0.23%
2020/06/15	1	77.30	1	77.40	77.40	0	366	0.00%
2020/06/12	1	65.30	1	66.80	70.40	0	330	0.00%
2020/06/09	2	63.80	2	66.20	64.00	0	279	0.00%
2020/06/08	20	62.90	1	68.20	68.20	19	229	8.29%
2020/06/05	3	62.00	3	62.90	62.00	0	196	0.00%
2020/06/04	4	62.40	5	60.12	62.40	-1	186	-0.54%
2020/05/28	4	53.55	4	52.55	51.90	0	98	0.00%
2019/12/24	0	0.00	1	42.75	42.95	-1	44	-2.25%
2019/12/20	0	0.00	1	42.60	42.50	-1	45	-2.19%
2019/12/02	0	0.00	2	42.90	42.80	-2	55	-3.61%
2019/11/22	0	0.00	1	44.20	44.00	-1	56	-1.76%
2019/11/21	0	0.00	2	43.78	44.00	-2	57	-3.48%
2019/11/20	0	0.00	2	44.00	43.80	-2	57	-3.50%
2019/11/14	0	0.00	1	46.20	45.90	-1	55	-1.80%
2019/11/04	0	0.00	2	48.00	47.30	-2	57	-3.46%
2019/10/31	0	0.00	2	46.20	45.80	-2	56	-3.57%
2019/07/17	1	40.20	0	0.00	40.20	1	17	5.66%
2019/06/21	0	0.00	1	40.30	40.00	-1	24	-4.10%
2019/06/13	0	0.00	3	39.57	39.70	-3	26	-11.22%
2019/05/10	1	40.40	0	0.00	40.80	1	41	2.38%
2019/04/26	1	42.50	0	0.00	42.30	1	39	2.54%
2019/04/15	0	0.00	2	43.83	43.80	-2	38	-5.15%
2019/04/11	0	0.00	5	43.76	43.75	-5	37	-13.47%
2019/02/12	0	0.00	3	43.75	43.65	-3	34	-8.62%
2018/11/02	2	36.15	0	0.00	36.15	2	55	3.58%
2018/10/30	2	32.00	0	0.00	34.90	2	69	2.86%
2018/10/11	1	37.70	0	0.00	39.00	1	68	1.46%
2018/09/10	5	42.50	0	0.00	43.40	5	211	2.36%
2018/09/07	5	44.00	0	0.00	44.40	5	210	2.37%
2018/09/06	2	45.00	0	0.00	45.00	2	212	0.94%
2018/08/29	0	0.00	1	43.90	44.25	-1	219	-0.46%
2018/08/22	1	43.10	0	0.00	43.00	1	247	0.40%
2018/08/13	3	45.10	0	0.00	44.25	3	248	1.21%
2018/08/07	0	0.00	1	50.10	49.20	-1	238	-0.42%
2018/08/06	1	49.10	0	0.00	49.10	1	229	0.44%
2018/07/06	1	47.80	0	0.00	47.80	1	237	0.42%
2018/07/03	2	54.50	2	54.10	51.20	0	232	0.00%
2018/06/20	1	51.40	1	51.90	53.00	0	167	0.00%
2018/05/29	0	0.00	2	47.10	46.80	-2	103	-1.92%
2018/05/23	1	43.80	0	0.00	43.65	1	110	0.91%
2018/05/03	1	43.70	0	0.00	43.75	1	151	0.66%
2018/04/26	2	43.10	0	0.00	42.00	2	157	1.27%
2018/04/18	2	48.80	0	0.00	48.25	2	152	1.31%
2018/04/17	1	49.15	0	0.00	48.50	1	151	0.66%
2018/04/09	0	0.00	7	50.90	50.60	-7	163	-4.28%
2018/04/02	0	0.00	1	51.70	51.50	-1	172	-0.58%
2018/03/31	1	51.20	0	0.00	51.20	1	178	0.56%
2018/03/22	0	0.00	2	54.40	53.00	-2	188	-1.06%
2018/03/19	7	53.99	0	0.00	53.70	7	189	3.69%
2018/02/23	0	0.00	13	55.71	55.30	-13	241	-5.39%
2018/02/06	1	52.00	0	0.00	50.20	1	295	0.34%
2018/02/02	9	55.20	0	0.00	55.20	9	312	2.88%
2018/02/01	1	55.50	0	0.00	55.20	1	339	0.29%
2018/01/30	0	0.00	1	58.50	56.10	-1	421	-0.24%
2018/01/29	0	0.00	4	56.60	58.30	-4	536	-0.75%
2018/01/26	0	0.00	1	55.50	55.50	-1	560	-0.18%
2018/01/22	0	0.00	2	55.95	55.50	-2	647	-0.31%
2018/01/05	2	55.45	0	0.00	55.30	2	840	0.24%
2018/01/03	0	0.00	2	56.80	56.90	-2	836	-0.24%
2018/01/02	2	55.50	4	57.15	56.10	-2	837	-0.24%