家登 (3680)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	429.00	1	420.00	420.00	0	2,090	0.00%
2024/04/24	1.2	421.15	1	435.00	442.00	0.2	2,085	0.01%
2024/04/23	3	404.67	5	408.40	410.00	-2	2,076	-0.10%
2024/04/22	3.3	408.40	3	414.33	404.50	0.3	2,062	0.01%
2024/04/19	3.5	435.90	4	440.38	419.50	-0.6	2,040	-0.03%
2024/04/18	0.2	466.25	0.2	466.50	464.00	0	1,983	0.00%
2024/04/17	3	487.17	0	0.00	482.00	3	1,961	0.15%
2024/04/16	0.2	450.00	0	0.00	459.50	0.2	1,946	0.01%
2024/04/15	0	0.00	6	472.08	469.50	-6	1,935	-0.31%
2024/04/12	3	479.17	4	483.38	479.00	-1	1,918	-0.05%
2024/04/11	0.1	459.00	0	0.00	470.50	0.1	1,866	0.01%
2024/04/10	1.3	449.14	0	0.00	451.00	1.3	1,855	0.07%
2024/04/09	0.1	484.00	1	484.00	468.00	-1	1,821	-0.05%
2024/04/08	1.1	470.98	0	0.00	469.00	1.1	1,789	0.06%
2024/04/02	0.2	464.17	3.1	472.09	475.50	-2.9	1,758	-0.17%
2024/04/01	0	0.00	1	450.00	458.00	-1	1,685	-0.06%
2024/03/29	1	435.00	1	450.00	434.00	0	1,648	0.00%
2024/03/28	0	437.18	0	0.00	432.50	0	1,602	0.00%
2024/03/27	2	423.00	0	0.00	426.00	2	1,587	0.13%
2024/03/20	0.1	431.13	0	0.00	427.00	0.1	1,593	0.01%
2024/03/19	0.1	447.00	0.1	451.50	444.00	-0.1	1,595	0.00%
2024/03/18	0.3	414.58	0	0.00	425.00	0.3	1,547	0.02%
2024/03/15	1	414.00	1	409.00	409.00	0	1,557	0.00%
2024/03/14	0.2	417.75	0	0.00	414.00	0.2	1,559	0.01%
2024/03/13	0.2	409.67	0	0.00	404.00	0.2	1,599	0.01%
2024/03/08	0.2	425.00	0	0.00	423.00	0.2	1,668	0.01%
2024/03/07	0.6	447.50	0	0.00	444.00	0.6	1,690	0.03%
2024/03/06	0	455.00	0	454.00	454.00	0	1,676	0.00%
2024/03/05	0.1	454.27	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	1.3	465.24	1.1	460.91	457.00	0.2	1,726	0.01%
2024/03/01	0.1	455.00	0	0.00	451.50	0.1	1,699	0.00%
2024/02/29	0.4	445.75	0	0.00	450.00	0.4	1,683	0.02%
2024/02/27	0.2	443.00	0	0.00	448.50	0.2	1,692	0.01%
2024/02/26	2	462.75	2.7	462.72	459.00	-0.7	1,715	-0.04%
2024/02/23	0.1	455.00	4	454.88	470.00	-3.9	1,687	-0.23%
2024/02/22	0.1	435.00	1	431.50	429.00	-0.9	1,588	-0.06%
2024/02/21	0.1	424.25	0	0.00	421.00	0.1	1,567	0.01%
2024/02/20	1.2	421.65	1	421.50	420.00	0.2	1,569	0.01%
2024/02/19	0.1	430.00	0	0.00	427.00	0.1	1,553	0.01%
2024/02/16	0	0.00	0.2	442.00	433.00	-0.2	1,560	-0.01%
2024/02/15	0.3	445.40	2	433.75	446.00	-1.8	1,551	-0.11%
2024/01/31	0	0.00	1	409.50	402.00	-1	1,566	-0.06%
2024/01/30	0.2	397.25	0	0.00	402.00	0.2	1,565	0.01%
2024/01/29	0.5	396.00	0	395.50	395.50	0.5	1,569	0.03%
2024/01/26	0	0.00	1	390.50	386.50	-1	1,577	-0.06%
2024/01/25	1	399.99	1	392.50	392.50	0	1,606	0.00%
2024/01/24	2	400.00	1	399.00	399.00	1	1,573	0.06%
2024/01/23	0.1	399.00	1	403.00	398.00	-1	1,566	-0.06%
2024/01/22	5.2	386.06	0.1	388.00	387.00	5.1	1,482	0.34%
2024/01/19	0.1	378.00	1.1	377.31	377.50	-1	1,455	-0.07%
2024/01/18	0.1	361.50	0	0.00	360.50	0.1	1,431	0.00%
2024/01/12	0	361.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0.1	367.50	0	0.00	368.00	0.1	1,502	0.01%
2024/01/10	0.1	353.50	0	0.00	357.00	0.1	1,511	0.01%
2024/01/08	0.1	363.50	0	0.00	358.50	0.1	1,530	0.01%
2024/01/05	0.1	358.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1.1	357.60	1	356.00	357.50	0.1	1,604	0.00%
2024/01/03	0.1	363.81	0	0.00	363.00	0.1	1,654	0.00%
2023/12/27	0.3	372.00	0	0.00	371.00	0.3	1,833	0.02%
2023/12/25	1	376.00	1	369.50	369.50	0	1,871	0.00%
2023/12/20	1.1	370.62	0	0.00	373.50	1.1	1,906	0.06%
2023/12/15	1.2	362.40	0	0.00	362.00	1.2	1,904	0.06%
2023/12/14	0.2	371.00	0	0.00	368.00	0.2	1,895	0.01%
2023/12/12	0.1	369.50	0	0.00	367.50	0.1	1,910	0.01%
2023/12/11	0.2	372.00	0	0.00	374.50	0.2	1,895	0.01%
2023/12/07	0.2	371.25	0	0.00	369.00	0.2	1,869	0.01%
2023/12/06	0.5	379.22	0	0.00	377.50	0.5	1,845	0.02%
2023/12/05	1.1	370.91	0	0.00	372.00	1.1	1,839	0.06%
2023/12/04	1.3	378.81	0	0.00	377.00	1.3	1,877	0.07%
2023/12/01	0.4	387.13	0	0.00	389.00	0.4	1,828	0.02%
2023/11/29	0.2	389.50	0	0.00	389.50	0.2	1,807	0.01%
2023/11/23	0.1	386.50	1	392.00	388.00	-0.9	1,790	-0.05%
2023/11/17	0	0.00	1	381.50	381.50	-1	1,915	-0.05%
2023/11/13	1	381.50	1	377.50	375.00	0	2,025	0.00%
2023/11/09	1	360.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	2	368.75	0	0.00	366.00	2	1,939	0.10%
2023/11/07	1	372.50	1	370.00	374.00	0	1,921	0.00%
2023/11/06	0.1	369.00	0	0.00	366.00	0.1	1,931	0.01%
2023/11/03	0	373.00	0	0.00	373.50	0	1,932	0.00%
2023/11/02	0.1	365.50	1	366.50	367.50	-1	1,950	-0.05%
2023/10/27	0.1	353.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0.1	363.50	0	0.00	356.00	0.1	1,952	0.01%
2023/10/25	2.3	381.43	1	383.00	378.50	1.3	1,940	0.07%
2023/10/24	0.1	368.50	0	0.00	374.00	0.1	1,921	0.00%
2023/10/18	1	363.50	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	384.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	0.1	380.50	376.00	-0.1	1,938	-0.01%
2023/10/13	0	0.00	1	388.00	388.50	-1	1,938	-0.05%
2023/10/11	1	386.00	1	392.00	382.00	0	1,931	0.00%
2023/10/06	4	380.13	4	383.63	380.50	0	1,902	0.00%
2023/10/05	0	0.00	2	368.75	368.50	-2	1,827	-0.11%
2023/10/03	1	351.00	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	1	358.00	357.50	-1	1,804	-0.06%
2023/09/26	0.1	346.50	0	0.00	342.00	0.1	1,822	0.01%
2023/09/22	0	0.00	1	319.50	326.50	-1	1,819	-0.05%
2023/09/21	0.2	327.00	0	0.00	325.50	0.2	1,820	0.01%
2023/09/20	0.1	339.50	0	0.00	335.00	0.1	1,838	0.01%
2023/09/13	0	0.00	1	333.00	336.00	-1	1,974	-0.05%
2023/09/12	1	325.00	0	0.00	322.00	1	1,977	0.05%
2023/09/07	2	350.25	1	350.00	350.00	1	2,044	0.05%
2023/09/05	0	330.50	1	329.50	330.00	-1	2,142	-0.05%
2023/08/28	1	359.00	0	0.00	360.50	1	2,194	0.05%
2023/08/25	0	0.00	1	355.00	355.00	-1	2,202	-0.05%
2023/08/24	7	369.21	6	365.42	361.50	1	2,197	0.05%
2023/08/23	2	364.25	2	374.25	376.50	0	2,163	0.00%
2023/08/22	0	0.00	3	367.83	367.00	-3	2,125	-0.14%
2023/08/21	1	351.00	1	352.00	362.00	0	2,154	0.00%
2023/08/18	1	349.50	3	344.50	351.00	-2	2,124	-0.09%
2023/08/17	0	0.00	4	325.38	327.50	-4	2,061	-0.19%
2023/08/10	1	314.00	0	0.00	310.50	1	2,287	0.04%
2023/08/08	4	325.50	0	0.00	326.00	4	2,262	0.18%
2023/08/04	3	332.50	1	340.00	337.00	2	2,258	0.09%
2023/08/01	0	0.00	0	360.00	358.00	0	2,228	0.00%
2023/07/27	0	349.00	0	0.00	348.50	0	2,198	0.00%
2023/07/24	1	357.00	1	359.00	359.50	0	2,207	0.00%
2023/07/21	2	366.25	0	0.00	369.50	2	2,195	0.09%
2023/07/20	4	381.38	0	0.00	383.00	4	2,192	0.18%
2023/07/18	2	396.50	2	394.50	399.00	0	2,234	0.00%
2023/07/17	0	0.00	2	401.00	398.00	-2	2,230	-0.09%
2023/07/14	4	394.50	2	393.00	393.00	2	2,217	0.09%
2023/07/10	1	411.50	1	406.50	400.00	0	2,297	0.00%
2023/07/04	1	419.50	0	0.00	415.50	1	2,445	0.04%
2023/06/28	2	423.25	1	422.00	417.00	1	2,481	0.04%
2023/06/27	1	437.00	1	430.00	416.50	0	2,485	0.00%
2023/06/15	0	0.00	1	405.00	406.00	-1	2,542	-0.04%
2023/06/14	1	387.50	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	2	398.75	396.00	-2	2,585	-0.08%
2023/06/12	2	393.75	2	396.00	399.50	0	2,588	0.00%
2023/06/09	2	375.50	4	375.50	377.50	-2	2,532	-0.08%
2023/06/08	0	0.00	2	365.50	362.00	-2	2,484	-0.08%
2023/06/07	2	355.75	1	350.50	356.50	1	2,463	0.04%
2023/06/06	1	348.50	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	352.50	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	356.50	0	0.00	356.50	1	2,473	0.04%
2023/05/31	0.1	360.50	0	0.00	361.50	0.1	2,569	0.00%
2023/05/30	2	364.50	1	366.50	366.50	1	2,555	0.04%
2023/05/29	0	0.00	1	383.50	370.00	-1	2,539	-0.04%
2023/05/26	6.1	382.20	8	381.25	375.00	-1.9	2,523	-0.08%
2023/05/25	3	378.17	5.1	380.10	380.50	-2.1	2,446	-0.08%
2023/05/24	1	370.00	0	0.00	369.00	1	2,388	0.04%
2023/05/22	1	372.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	0	0.00	1	374.50	372.00	-1	2,430	-0.04%
2023/05/18	1	369.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	3	357.67	10	359.25	373.50	-7	2,371	-0.30%
2023/05/15	1	333.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	1	332.50	1	337.00	337.00	0	2,317	0.00%
2023/05/09	1	337.00	0	0.00	333.50	1	2,441	0.04%
2023/04/27	0	0.00	0	346.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	1	342.00	346.50	-1	2,617	-0.04%
2023/04/25	1	335.00	0	0.00	331.50	1	2,781	0.04%
2023/04/24	0	0.00	1	345.50	348.00	-1	2,813	-0.04%
2023/04/21	3	341.17	3	354.50	339.00	0	2,837	0.00%
2023/04/18	1	343.50	1	345.00	343.50	0	2,828	0.00%
2023/04/17	7	355.14	1	360.00	349.00	6	2,801	0.21%
2023/04/14	1	373.00	1	368.50	365.50	0	2,777	0.00%
2023/04/12	1	360.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	0	0.00	1	384.00	372.50	-1	2,734	-0.04%
2023/04/10	0	0.00	1	368.50	371.50	-1	2,685	-0.04%
2023/03/28	1	361.50	0	0.00	365.00	1	2,502	0.04%
2023/03/27	2	374.50	1.1	373.52	375.50	1	2,472	0.04%
2023/03/24	0.1	361.00	0	0.00	360.00	0.1	2,408	0.00%
2023/03/23	1	367.50	1.1	365.10	364.00	-0.1	2,385	0.00%
2023/03/22	0.1	363.00	0	0.00	363.00	0.1	2,349	0.00%
2023/03/21	1	362.00	1	356.50	355.00	0	2,323	0.00%
2023/03/20	1	349.50	1	354.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	1.1	330.16	338.50	-1.1	2,259	-0.05%
2023/03/16	1.1	325.44	0	0.00	324.00	1.1	2,201	0.05%
2023/03/15	0	0.00	0.1	325.00	322.50	-0.1	2,178	0.00%
2023/03/07	0.1	318.50	0	0.00	310.00	0.1	2,145	0.00%
2023/03/06	1	309.00	1.1	313.14	316.00	-0.1	2,103	0.00%
2023/02/22	1	284.00	0	0.00	284.50	1	1,985	0.05%
2023/02/17	1	296.00	0	0.00	297.00	1	2,041	0.05%
2023/02/16	0	0.00	0.1	280.50	289.50	-0.1	2,009	0.00%
2023/02/15	0	0.00	0.9	280.50	278.00	-0.9	2,035	-0.05%
2023/02/10	1	289.00	11	288.64	289.50	-10	2,112	-0.47%
2023/02/09	1.1	298.27	5	307.00	296.50	-3.9	2,072	-0.19%
2023/02/08	15	293.83	0	0.00	294.50	15	1,958	0.77%
2023/02/07	5	290.60	5.1	291.20	292.00	-0.1	1,934	-0.01%
2023/02/06	0.1	286.00	0.1	285.50	285.00	0	1,904	0.00%
2023/02/03	0.1	284.00	0	0.00	284.50	0.1	1,897	0.00%
2023/01/30	0	0.00	0.1	285.50	281.00	-0.1	1,866	0.00%
2023/01/17	0	0.00	0	277.00	278.50	0	1,833	0.00%
2023/01/16	1.1	278.18	1	276.00	279.00	0.1	1,841	0.01%
2023/01/13	15	283.30	15.1	279.13	279.00	-0.1	1,789	-0.01%
2023/01/12	0.1	274.00	3	278.17	279.50	-2.9	1,627	-0.18%
2023/01/10	4	269.00	1	264.50	265.00	3	1,600	0.19%
2023/01/04	1	273.50	2	275.00	273.50	-1	1,691	-0.06%
2023/01/03	2	274.25	3	274.33	276.00	-1	1,690	-0.06%
2022/12/30	2	267.50	2.1	268.76	265.00	-0.1	1,665	0.00%
2022/12/29	1	264.50	1	266.50	263.00	0	1,635	0.00%
2022/12/08	0	0.00	1	264.00	266.00	-1	1,886	-0.05%
2022/12/06	1.1	266.02	2	266.75	271.50	-0.9	1,973	-0.05%
2022/12/05	1	267.50	1	267.50	272.50	0	2,109	0.00%
2022/12/01	1	253.00	0	0.00	251.00	1	2,150	0.05%
2022/11/30	1	245.00	0	0.00	244.50	1	2,126	0.05%
2022/11/29	0	0.00	0.3	239.00	238.00	-0.3	2,125	-0.01%
2022/11/25	1	244.00	0	0.00	240.00	1	2,189	0.05%
2022/11/11	1	235.00	0	0.00	236.50	1	2,536	0.04%
2022/10/27	1	209.50	1	210.50	210.50	0	2,575	0.00%
2022/10/26	0	0.00	1	204.50	205.00	-1	2,580	-0.04%
2022/10/20	1	210.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	216.00	1	216.00	217.00	0	2,799	0.00%
2022/10/17	2	209.50	1	219.50	219.50	1	2,780	0.04%
2022/10/14	1	217.00	2	218.00	215.50	-1	2,745	-0.04%
2022/10/11	1	254.50	2	259.00	252.00	-1	2,662	-0.04%
2022/10/06	1	282.50	0	0.00	285.00	1	2,724	0.04%
2022/10/05	0	0.00	1.1	292.73	278.50	-1.1	2,713	-0.04%
2022/10/04	1.1	290.73	0	0.00	286.50	1.1	2,673	0.04%
2022/09/30	0	0.00	0.1	274.00	282.00	-0.1	2,629	0.00%
2022/09/29	1.1	278.89	1	279.50	280.00	0.1	2,619	0.00%
2022/09/21	0	0.00	0.1	286.50	290.50	-0.1	2,509	0.00%
2022/09/20	0.1	291.50	0	0.00	291.00	0.1	2,500	0.00%
2022/09/19	2	280.75	3.3	280.76	280.50	-1.3	2,476	-0.05%
2022/09/16	2	289.50	2	289.75	287.50	0	2,451	0.00%
2022/09/15	4	297.38	3	297.33	293.00	1	2,430	0.04%
2022/09/14	3	294.50	5	295.50	294.50	-2	2,375	-0.08%
2022/09/13	1	304.50	1	299.00	297.00	0	2,332	0.00%
2022/09/12	4	294.50	3	296.00	298.00	1	2,245	0.04%
2022/09/08	2	271.00	2	272.50	281.50	0	2,081	0.00%
2022/09/06	1	270.50	1.1	268.24	266.00	-0.1	1,972	0.00%
2022/09/01	2.1	278.66	2	287.00	277.00	0.1	1,927	0.00%
2022/08/26	1	279.00	1.1	286.50	281.50	-0.1	1,748	-0.01%
2022/08/25	0.1	275.16	0	0.00	284.00	0.1	1,694	0.01%
2022/08/24	0	0.00	0.1	257.67	263.00	-0.1	1,613	0.00%
2022/08/23	0.1	255.00	0	0.00	255.00	0.1	1,581	0.00%
2022/08/22	3	260.67	2	256.50	260.00	1	1,584	0.06%
2022/08/19	0	0.00	1.1	266.29	267.00	-1.1	1,571	-0.07%
2022/08/18	0.1	270.00	1.1	269.36	270.50	-1	1,499	-0.07%
2022/08/17	1.1	255.00	1	255.00	266.00	0.1	1,395	0.01%
2022/08/16	0	0.00	0.1	250.00	245.00	-0.1	1,283	0.00%
2022/08/15	1.1	246.92	0	0.00	249.00	1.1	1,268	0.08%
2022/08/12	0	0.00	1	241.00	241.00	-1	1,257	-0.08%
2022/08/10	0	0.00	1	246.00	244.00	-1	1,243	-0.08%
2022/08/09	1	243.50	0	0.00	251.50	1	1,230	0.08%
2022/08/08	2	244.75	1	246.50	250.00	1	1,210	0.08%
2022/08/05	1	241.50	1	240.00	240.00	0	1,174	0.00%
2022/08/04	0	0.00	1	236.50	238.00	-1	1,158	-0.09%
2022/08/03	0	0.00	3	241.67	236.50	-3	1,137	-0.26%
2022/08/02	3	238.33	1	237.00	237.00	2	1,098	0.18%
2022/07/29	1	245.00	0	0.00	244.00	1	1,024	0.10%
2022/07/28	2	244.75	3	238.67	237.50	-1	920	-0.11%
2022/07/27	4	225.50	3	227.33	239.50	1	785	0.13%
2022/07/26	0	0.00	2	217.00	218.00	-2	724	-0.28%
2022/07/21	2	211.00	1	208.50	207.50	1	674	0.15%
2022/07/18	3	215.50	2	212.50	212.50	1	641	0.16%
2022/07/15	3	201.67	4	200.50	208.00	-1	603	-0.17%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/12	1	170.50	2	171.25	169.50	-1	532	-0.19%
2022/07/08	3	184.00	1	182.00	184.00	2	535	0.37%
2022/07/06	3	172.67	2	171.50	168.00	1	514	0.19%
2022/07/05	1	187.50	1	176.00	176.00	0	511	0.00%
2022/07/04	1	197.00	1	184.50	184.50	0	492	0.00%
2022/07/01	2	210.00	2	202.50	196.50	0	489	0.00%
2022/06/30	1	216.50	2	214.00	214.00	-1	493	-0.20%
2022/06/02	1	258.50	1	251.00	251.00	0	535	0.00%
2022/06/01	1	257.50	1	259.00	259.00	0	532	0.00%
2022/05/31	2	254.50	2	257.50	258.50	0	537	0.00%
2022/05/30	2	254.25	2	256.50	256.50	0	542	0.00%
2022/05/27	2	245.50	2	249.50	249.50	0	535	0.00%
2022/05/24	1	232.00	1	229.50	228.50	0	518	0.00%
2022/05/23	2	229.00	2	230.50	230.50	0	517	0.00%
2022/05/20	1	228.50	1	227.50	227.50	0	521	0.00%
2022/05/03	0	0.00	0.1	217.00	216.00	-0.1	537	-0.02%
2022/04/26	1	229.50	1	224.00	216.00	0	588	0.00%
2022/04/18	1	209.50	0	0.00	213.50	1	619	0.16%
2022/04/15	1	213.00	2	213.50	211.50	-1	619	-0.16%
2022/04/13	1	223.50	0	0.00	223.00	1	642	0.16%
2022/04/12	2	221.25	2	222.75	221.50	0	659	0.00%
2022/04/11	0	0.00	1	228.50	228.00	-1	696	-0.14%
2022/04/07	0	0.00	2	239.00	236.00	-2	783	-0.26%
2022/03/14	1	244.00	0	0.00	245.00	1	1,063	0.09%
2022/03/07	0	0.00	0.1	257.00	251.00	-0.1	1,379	0.00%
2022/03/04	2	261.00	0	0.00	260.00	2	1,438	0.14%
2022/03/01	0.1	265.00	0	0.00	267.00	0.1	1,434	0.00%
2022/02/10	1	271.50	2	268.75	271.50	-1	1,510	-0.07%
2022/02/08	1	261.50	1	264.00	261.00	0	1,571	0.00%
2022/01/24	0	0.00	1	263.00	266.00	-1	1,581	-0.06%
2022/01/21	1	267.52	0	0.00	267.00	1	1,570	0.06%
2022/01/19	1	275.56	0	0.00	276.00	1	1,536	0.07%
2022/01/18	0	289.50	0	0.00	285.50	0	1,523	0.00%
2022/01/17	0	289.00	0	0.00	288.50	0	1,519	0.00%
2022/01/04	1	335.00	2	325.00	323.00	-1	1,402	-0.07%
2022/01/03	1	328.50	2	327.00	334.50	-1	1,356	-0.07%
2021/12/30	1	328.00	2	333.75	324.00	-1	1,318	-0.08%
2021/12/29	2.3	328.43	0	0.00	324.00	2.3	1,259	0.18%
2021/12/24	2	316.50	2	318.00	315.00	0	1,207	0.00%
2021/12/14	2	310.00	1	312.00	306.50	1	1,212	0.08%
2021/12/13	1	317.50	1	320.50	318.50	0	1,178	0.00%
2021/12/06	8	318.31	8	321.56	320.00	0	978	0.00%
2021/12/03	3	309.67	3	312.50	318.00	0	909	0.00%
2021/12/02	1	307.00	1	308.50	303.00	0	834	0.00%
2021/11/30	1	287.00	1	292.50	296.00	0	660	0.00%
2021/11/29	1	260.00	1	263.00	269.50	0	596	0.00%
2021/11/19	0	0.00	1	258.00	257.50	-1	563	-0.18%
2021/11/18	1	260.00	1	258.50	255.50	0	559	0.00%
2021/11/15	1	268.00	1	263.00	264.00	0	548	0.00%
2021/11/12	1	268.00	1	264.50	262.00	0	551	0.00%
2021/11/11	0	0.00	2	269.00	263.00	-2	544	-0.37%
2021/11/10	0	0.00	1	272.50	262.00	-1	528	-0.19%
2021/11/09	1	268.50	0	0.00	263.00	1	495	0.20%
2021/11/08	1	272.50	1	270.00	270.00	0	488	0.00%
2021/11/05	3	261.83	3	261.17	263.50	0	470	0.00%
2021/11/01	1	248.50	1	244.50	244.50	0	415	0.00%
2021/10/28	2	243.50	1	241.50	241.00	1	414	0.24%
2021/10/26	0	0.00	1	245.00	239.00	-1	423	-0.24%
2021/10/21	1	236.00	0	0.00	236.50	1	423	0.24%
2021/10/20	1	236.00	1	231.50	233.50	0	418	0.00%
2021/10/15	2	235.50	2	237.00	233.00	0	447	0.00%
2021/10/12	1	231.50	0	0.00	225.50	1	494	0.20%
2021/09/24	4	246.00	4	245.50	247.00	0	708	0.00%
2021/09/22	0	0.00	1	216.00	209.00	-1	688	-0.15%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/07/19	1	287.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	299.50	2	298.50	299.00	-1	1,145	-0.09%
2021/07/15	6	311.83	4	314.38	306.50	2	1,128	0.18%
2021/07/14	1	299.50	3	301.00	308.00	-2	1,037	-0.19%
2021/07/01	0	0.00	1	274.50	270.50	-1	1,224	-0.08%
2021/06/30	2	272.00	0	0.00	270.00	2	1,272	0.16%
2021/06/15	1	281.50	0	0.00	281.50	1	1,388	0.07%
2021/05/24	4	238.00	4	242.25	248.00	0	1,800	0.00%
2021/05/17	1	234.00	0	0.00	230.00	1	1,886	0.05%
2021/05/14	0	0.00	1	236.50	234.00	-1	1,877	-0.05%
2021/05/13	0	0.00	1.2	233.83	236.50	-1.2	1,888	-0.06%
2021/05/11	3	261.00	3	263.50	256.50	0	1,931	0.00%
2021/04/15	0.2	354.00	0	0.00	354.00	0.2	3,267	0.01%
2021/04/14	2	342.50	2	342.00	345.50	0	3,306	0.00%
2021/04/13	7	368.64	8	358.06	351.00	-1	3,280	-0.03%
2021/04/12	1	361.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	6	367.00	7	365.79	360.50	-1	3,249	-0.03%
2021/04/08	2	364.50	0	0.00	366.00	2	3,219	0.06%
2021/04/07	0	0.00	2	367.50	369.50	-2	3,218	-0.06%
2021/04/01	3	340.00	0	0.00	337.50	3	3,075	0.10%
2021/03/31	0	0.00	4	326.25	326.00	-4	3,051	-0.13%
2021/03/29	0	0.00	0	342.50	335.00	0	3,055	0.00%
2021/03/26	0	326.50	0	0.00	338.50	0	3,044	0.00%
2021/03/22	1	308.00	1	313.00	314.50	0	2,983	0.00%
2021/03/18	3	327.50	1	325.50	322.00	2	2,978	0.07%
2021/03/17	0	0.00	3	327.50	324.00	-3	3,000	-0.10%
2021/03/11	1	324.50	0	0.00	320.00	1	3,013	0.03%
2021/03/05	3	321.50	0	0.00	318.00	3	2,971	0.10%
2021/03/04	0	0.00	3	333.00	330.50	-3	2,968	-0.10%
2021/03/02	3	342.00	5	349.10	335.50	-2	2,932	-0.07%
2021/02/25	1	372.50	2.1	370.23	372.50	-1.1	2,823	-0.04%
2021/02/24	2	348.50	2.1	354.82	349.50	-0.1	2,691	0.00%
2021/02/22	1	355.00	2	360.25	352.50	-1	2,778	-0.04%
2021/02/19	1	351.00	0	0.00	350.50	1	2,765	0.04%
2021/02/18	0	0.00	2	353.00	355.00	-2	2,792	-0.07%
2021/02/17	0	0.00	4	348.25	355.50	-4	2,843	-0.14%
2021/02/05	1	337.50	0.1	335.00	334.00	0.9	2,829	0.03%
2021/02/04	4	339.50	0	0.00	335.00	4	2,857	0.14%
2021/02/03	4.1	336.51	0	0.00	340.00	4.1	2,890	0.14%
2021/02/02	0	0.00	3	344.50	345.50	-3	2,877	-0.10%
2021/02/01	1	330.00	2	336.00	332.00	-1	2,876	-0.03%
2021/01/29	5.1	349.74	0	0.00	348.00	5.1	2,819	0.18%
2021/01/28	7	360.29	8	356.81	349.00	-1	2,771	-0.04%
2021/01/27	1	365.00	3	362.67	371.00	-2	2,689	-0.07%
2021/01/26	6	360.33	4	353.88	347.50	2	2,561	0.08%
2021/01/25	2	359.50	2	369.75	369.50	0	2,450	0.00%
2021/01/22	8	361.31	10	365.25	359.50	-2	2,351	-0.09%
2021/01/21	1	330.00	4	332.25	338.50	-3	2,105	-0.14%
2021/01/20	6	305.25	5	308.70	308.00	1	1,942	0.05%
2021/01/19	1	298.50	0	0.00	299.50	1	1,824	0.05%
2021/01/18	3	292.50	6	285.50	300.00	-3	1,762	-0.17%
2021/01/15	5	287.30	2	290.00	283.00	3	1,686	0.18%
2021/01/08	2	278.50	0	0.00	282.50	2	1,557	0.13%
2021/01/05	0	0.00	4	281.00	277.50	-4	1,499	-0.27%
2020/12/25	0	0.00	3	265.50	258.50	-3	1,794	-0.17%
2020/12/22	2	260.00	0	0.00	253.50	2	1,942	0.10%
2020/12/21	1	264.00	0	0.00	260.50	1	1,960	0.05%
2020/12/17	2	270.50	2	272.25	270.00	0	1,975	0.00%
2020/12/16	1	273.50	0	0.00	272.00	1	2,014	0.05%
2020/12/14	2	272.75	0	0.00	273.00	2	2,060	0.10%
2020/12/11	1	277.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/04	1	285.00	0	0.00	283.00	1	2,301	0.04%
2020/11/24	2	287.00	0	0.00	287.00	2	2,407	0.08%
2020/11/18	0	0.00	1	290.00	293.50	-1	2,489	-0.04%
2020/11/13	0	0.00	1	288.00	288.50	-1	2,474	-0.04%
2020/11/12	1	281.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	0	0.00	4	282.50	277.00	-4	2,421	-0.17%
2020/11/10	1	276.00	1	277.50	273.50	0	2,386	0.00%
2020/11/09	1	277.00	1	278.50	282.00	0	2,374	0.00%
2020/11/04	1	254.50	0	0.00	262.00	1	2,431	0.04%
2020/11/02	1	242.50	2	242.50	244.50	-1	2,481	-0.04%
2020/10/30	2	261.50	2	261.50	256.50	0	2,580	0.00%
2020/10/29	2	258.00	0	0.00	264.00	2	2,582	0.08%
2020/10/27	0	0.00	15	261.00	269.50	-15	2,605	-0.58%
2020/10/23	1	268.50	1	270.50	271.00	0	2,681	0.00%
2020/10/22	0	0.00	2	270.75	267.00	-2	2,764	-0.07%
2020/10/21	1	272.50	0	0.00	273.00	1	2,826	0.04%
2020/10/13	4	290.50	2	291.75	291.00	2	2,859	0.07%
2020/10/07	0	0.00	1	289.00	293.00	-1	2,766	-0.04%
2020/10/06	1	296.50	1	298.50	288.00	0	2,727	0.00%
2020/10/05	0	0.00	2	289.50	290.00	-2	2,664	-0.08%
2020/09/29	2	280.25	2	278.50	271.00	0	2,618	0.00%
2020/09/23	0	0.00	4	271.50	273.00	-4	2,683	-0.15%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/18	2	268.75	2	270.50	272.00	0	2,640	0.00%
2020/09/17	1	272.00	0	0.00	268.00	1	2,611	0.04%
2020/09/15	2	278.00	2	272.00	268.00	0	2,574	0.00%
2020/09/14	1	266.50	1	269.00	269.00	0	2,543	0.00%
2020/09/11	0	0.00	2	257.50	266.00	-2	2,468	-0.08%
2020/09/10	1	243.00	2	243.25	242.00	-1	2,484	-0.04%
2020/09/09	0	0.00	2	247.50	247.00	-2	2,496	-0.08%
2020/09/07	1	252.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	0	0.00	1	257.00	256.50	-1	2,651	-0.04%
2020/09/03	5	267.80	7	268.86	265.50	-2	2,687	-0.07%
2020/09/02	1	271.50	1	268.00	267.00	0	2,688	0.00%
2020/09/01	1	266.00	0	0.00	270.00	1	2,744	0.04%
2020/08/31	1	269.50	1	271.00	271.00	0	2,746	0.00%
2020/08/27	3	276.17	4	278.00	268.00	-1	2,733	-0.04%
2020/08/26	2	269.50	2	263.00	275.00	0	2,689	0.00%
2020/08/25	11	259.23	4	260.00	260.00	7	2,632	0.27%
2020/08/24	4	244.75	2	246.75	256.00	2	2,619	0.08%
2020/08/21	5	230.00	7	236.79	242.00	-2	2,628	-0.08%
2020/08/20	1	236.00	1	244.00	221.50	0	2,672	0.00%
2020/08/18	0	0.00	2	253.00	251.00	-2	2,887	-0.07%
2020/08/17	1	273.00	1	264.00	264.00	0	3,182	0.00%
2020/08/14	2	262.25	1	259.50	268.00	1	3,488	0.03%
2020/08/13	1	263.00	3	265.33	263.00	-2	3,612	-0.06%
2020/08/12	1	263.00	0	0.00	264.00	1	3,636	0.03%
2020/08/10	2	283.25	0	0.00	282.00	2	3,755	0.05%
2020/08/07	2	302.25	0	0.00	300.00	2	3,758	0.05%
2020/08/06	2	314.50	2	312.00	303.00	0	3,880	0.00%
2020/08/04	0	0.00	1	289.00	287.00	-1	3,852	-0.03%
2020/07/31	1	282.50	0	0.00	285.50	1	4,088	0.02%
2020/07/29	0	0.00	1	282.50	282.50	-1	4,449	-0.02%
2020/07/28	2	289.75	1	312.00	271.00	1	4,646	0.02%
2020/07/27	4	311.25	5	308.30	301.00	-1	4,700	-0.02%
2020/07/24	1	305.00	1	301.50	298.00	0	4,667	0.00%
2020/07/23	1	299.50	0	0.00	299.00	1	4,633	0.02%
2020/07/09	1	326.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	2	328.50	2	328.50	330.00	0	5,272	0.00%
2020/07/07	5	319.60	3	331.33	311.00	2	5,184	0.04%
2020/07/06	1	309.00	1	317.50	323.00	0	5,152	0.00%
2020/06/30	0	0.00	1	245.50	247.00	-1	5,149	-0.02%
2020/06/17	5	232.00	5	233.00	232.00	0	5,453	0.00%
2020/06/16	15	229.50	15	229.83	229.50	0	5,373	0.00%
2020/06/15	16	234.53	23	224.04	222.50	-7	5,415	-0.13%
2020/06/12	15	220.67	15	221.77	231.00	0	5,460	0.00%
2020/06/11	13	235.31	12	239.67	226.00	1	5,398	0.02%
2020/06/10	0	0.00	1	243.50	233.00	-1	5,336	-0.02%
2020/06/09	1	236.00	1	235.00	236.50	0	5,275	0.00%
2020/06/08	2	242.00	2	246.50	240.00	0	5,281	0.00%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	4	218.00	222.00	-3	5,212	-0.06%
2020/06/02	5	213.60	2	215.75	213.50	3	5,201	0.06%
2020/06/01	2	214.25	0	215.00	212.50	2	5,192	0.04%
2020/05/29	0	0.00	38	206.21	217.00	-38	5,174	-0.73%
2020/05/28	1	224.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	3	226.00	2	230.00	228.50	1	5,145	0.02%
2020/05/26	2	228.50	1	233.00	225.00	1	5,108	0.02%
2020/05/25	3	232.67	4	233.63	225.50	-1	5,034	-0.02%
2020/05/22	7	223.29	6	227.17	229.00	1	4,861	0.02%
2020/05/21	13	200.12	8	198.63	210.00	5	4,572	0.11%
2020/05/20	18	185.06	9	187.44	191.00	9	4,323	0.21%
2020/05/19	3	179.83	0	0.00	176.50	3	4,370	0.07%
2020/05/15	0	0.00	3	181.83	183.00	-3	4,254	-0.07%
2020/05/14	3	180.50	1	176.00	173.50	2	4,167	0.05%
2020/05/13	5	185.60	3	182.33	184.00	2	4,115	0.05%
2020/05/12	2	191.00	6	192.33	192.50	-4	3,985	-0.10%
2020/05/11	11	190.68	10	192.95	188.00	1	3,942	0.03%
2020/05/08	20	190.18	6	188.83	187.00	14	3,847	0.36%
2020/05/07	13	186.69	1	191.50	187.00	12	3,738	0.32%
2020/05/06	6	183.58	3	183.17	185.00	3	3,608	0.08%
2020/05/05	2	178.00	4	181.13	176.50	-2	3,427	-0.06%
2020/05/04	5	162.70	5	175.30	176.50	0	3,219	0.00%
2020/04/30	22	157.70	17	159.44	166.50	5	2,986	0.17%
2020/04/29	1	154.50	1	155.50	151.50	0	2,881	0.00%
2020/04/28	6	151.08	11	150.05	150.50	-5	2,871	-0.17%
2020/04/27	2	153.00	2	152.75	152.00	0	2,870	0.00%
2020/04/23	10	146.50	10	144.50	145.50	0	2,830	0.00%
2020/04/20	6	150.08	6	149.83	148.50	0	2,723	0.00%
2020/04/17	11	151.41	0	0.00	151.00	11	2,689	0.41%
2020/04/16	3	141.67	3	142.67	145.00	0	2,635	0.00%
2020/04/15	1	138.00	1	137.50	138.00	0	2,560	0.00%
2020/04/14	2	137.00	1	136.50	137.50	1	2,557	0.04%
2020/04/13	2	133.50	2	137.50	136.00	0	2,538	0.00%
2020/04/09	2	130.50	2	140.00	130.50	0	2,432	0.00%
2020/04/08	2	133.00	4	134.88	138.50	-2	2,350	-0.09%
2020/04/06	3	127.67	3	132.00	132.00	0	2,242	0.00%
2020/04/01	4	127.50	3	126.50	126.50	1	2,213	0.05%
2020/03/31	4	131.25	3	134.00	128.50	1	2,182	0.05%
2020/03/30	1	123.00	1	129.50	130.50	0	2,113	0.00%
2020/03/27	1	133.50	0	0.00	129.00	1	2,078	0.05%
2020/03/26	2	120.50	4	118.75	127.50	-2	2,020	-0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	3	104.83	0	0.00	105.50	3	1,955	0.15%
2020/03/23	2	101.00	3	98.10	96.20	-1	1,955	-0.05%
2020/03/20	1	96.10	1	93.40	98.00	0	1,940	0.00%
2020/03/19	4	97.53	3	93.70	89.10	1	1,915	0.05%
2020/03/18	9	101.78	9	102.89	99.00	0	1,849	0.00%
2020/03/12	1	152.00	1	143.50	143.50	0	1,768	0.00%
2020/03/10	1	165.00	1	165.00	165.00	0	1,827	0.00%
2020/03/09	1	168.00	2	169.00	165.00	-1	1,903	-0.05%
2020/03/03	1	178.00	1	172.00	168.00	0	2,624	0.00%
2020/03/02	1	164.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	6	172.00	2	170.25	170.50	4	2,834	0.14%
2020/02/26	0	0.00	3	178.00	178.00	-3	2,928	-0.10%
2020/02/25	3	183.50	0	0.00	183.50	3	3,005	0.10%
2020/02/24	3	180.00	3.1	179.59	182.00	-0.1	3,000	0.00%
2020/02/21	1	181.50	1	180.00	179.00	0	2,993	0.00%
2020/02/20	2	185.75	9	186.61	182.00	-7	2,937	-0.24%
2020/02/17	0	0.00	4	173.50	173.00	-4	2,811	-0.14%
2020/02/14	1	171.50	0	0.00	171.50	1	2,819	0.04%
2020/02/13	4	171.50	1	171.50	169.00	3	2,834	0.11%
2020/02/12	4	173.50	2	173.25	172.50	2	2,839	0.07%
2020/02/11	4	172.88	4	171.63	173.50	0	2,918	0.00%
2020/02/07	1	172.00	2	169.25	167.00	-1	3,028	-0.03%
2020/02/06	5	171.50	1	172.50	173.50	4	3,053	0.13%
2020/02/04	1	177.00	0	0.00	176.00	1	3,073	0.03%
2020/01/20	0	0.00	1	180.00	181.50	-1	3,250	-0.03%
2020/01/17	2	184.75	2	186.25	181.00	0	3,285	0.00%
2020/01/16	2	185.50	2	187.00	185.50	0	3,404	0.00%
2020/01/14	1	188.00	1	190.00	188.00	0	3,505	0.00%
2020/01/13	0	0.00	2	188.50	188.50	-2	3,600	-0.06%
2020/01/10	4	180.50	2	190.50	188.00	2	3,781	0.05%
2020/01/09	0	0.00	2.2	190.63	193.00	-2.2	3,722	-0.06%
2020/01/08	2	188.50	2	189.25	186.50	0	3,796	0.00%
2020/01/07	1	185.50	3	186.50	188.00	-2	3,851	-0.05%
2020/01/06	2	180.50	1	175.00	184.00	1	3,881	0.03%
2019/12/25	0	0.00	1	175.00	175.00	-1	4,578	-0.02%
2019/12/23	1	170.00	0	0.00	160.50	1	4,703	0.02%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/11	1	179.50	3	179.00	180.50	-2	5,304	-0.04%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	170.50	2	168.00	171.50	-1	5,293	-0.02%
2019/12/05	2	179.25	2	179.00	176.00	0	5,291	0.00%
2019/12/04	1	176.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	18	178.64	18	178.64	182.00	0	5,150	0.00%
2019/12/02	6	167.92	5	168.30	173.00	1	4,842	0.02%
2019/11/29	2	158.75	4	157.50	157.50	-2	4,653	-0.04%
2019/11/28	3	149.00	2	152.75	149.00	1	4,468	0.02%
2019/11/26	2	151.25	1	151.00	146.00	1	4,360	0.02%
2019/11/25	1	137.50	2	136.75	146.00	-1	4,176	-0.02%
2019/11/22	2	132.75	7	132.29	133.00	-5	4,042	-0.12%
2019/11/18	2	128.00	0	0.00	128.00	2	3,984	0.05%
2019/11/15	0	0.00	5	128.50	129.00	-5	3,982	-0.13%
2019/11/14	2	128.00	1	129.50	129.50	1	3,978	0.03%
2019/11/13	0	0.00	3	126.50	126.50	-3	3,968	-0.08%
2019/11/12	1	120.50	3	119.83	123.50	-2	4,003	-0.05%
2019/11/11	2	120.50	1	121.50	120.00	1	4,025	0.02%
2019/11/08	7	119.64	1	119.50	124.00	6	4,039	0.15%
2019/11/07	5	123.10	1	123.00	124.50	4	4,007	0.10%
2019/11/06	2	128.50	4	128.50	127.50	-2	4,074	-0.05%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/11/04	1	124.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	0	0.00	6	126.08	126.00	-6	4,081	-0.15%
2019/10/31	2	125.00	2	130.50	125.00	0	4,083	0.00%
2019/10/30	3	125.50	1	126.00	130.00	2	4,053	0.05%
2019/10/29	4	121.50	1	122.50	120.50	3	3,986	0.08%
2019/10/28	1	131.00	7	131.57	131.00	-6	3,952	-0.15%
2019/10/25	4	131.38	1	133.00	131.00	3	3,966	0.08%
2019/10/24	15	133.87	16	133.22	134.00	-1	3,926	-0.03%
2019/10/23	4	126.63	1	127.00	128.50	3	3,818	0.08%
2019/10/21	3	126.17	3	127.00	127.00	0	3,737	0.00%
2019/10/18	18	125.19	30	124.28	123.50	-12	3,656	-0.33%
2019/10/17	8	115.44	5	116.50	117.00	3	3,541	0.08%
2019/10/16	15	114.53	4	114.50	116.00	11	3,540	0.31%
2019/10/15	1	113.50	2	113.25	111.00	-1	3,440	-0.03%
2019/10/14	1	110.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	17	113.09	13	114.08	112.50	4	3,332	0.12%
2019/10/08	3	110.17	9	108.72	112.50	-6	3,122	-0.19%
2019/10/07	8	102.38	3	101.00	102.50	5	3,042	0.16%
2019/10/03	3	97.27	5	98.48	97.80	-2	2,971	-0.07%
2019/10/02	5	98.14	3	99.23	98.90	2	2,863	0.07%
2019/10/01	4	98.30	4	97.55	97.00	0	2,822	0.00%
2019/09/27	2	95.90	2	95.05	97.20	0	2,752	0.00%
2019/09/26	1	98.50	2	98.40	95.50	-1	2,694	-0.04%
2019/09/25	1	96.00	1	97.70	96.30	0	2,610	0.00%
2019/09/24	8	98.75	7	98.61	98.00	1	2,551	0.04%
2019/09/23	10	100.31	7	100.71	96.20	3	2,445	0.12%
2019/09/20	3	93.13	2	94.30	95.50	1	2,249	0.04%
2019/09/19	7	86.63	7	84.24	86.90	0	2,077	0.00%
2019/09/18	0	0.00	2	77.20	79.00	-2	1,908	-0.10%
2019/09/10	2	75.30	0	0.00	75.30	2	1,821	0.11%
2019/08/19	1	78.00	0	0.00	77.10	1	1,568	0.06%
2019/08/16	1	77.80	1	78.00	77.70	0	1,554	0.00%
2019/08/14	0	0.00	0.5	75.00	75.40	-0.5	1,442	-0.03%
2019/08/08	0	0.00	0.2	75.60	75.90	-0.2	1,287	-0.01%
2019/08/07	1	73.20	3	71.77	74.20	-2	1,177	-0.17%
2019/08/05	1	69.00	1	68.70	67.70	0	1,039	0.00%
2019/07/31	0	0.00	1	66.40	67.30	-1	939	-0.11%
2019/07/30	5	67.06	5	67.34	66.50	0	917	0.00%
2019/07/19	6	57.92	6	57.40	57.60	0	716	0.00%
2019/07/17	0	0.00	1	50.80	51.10	-1	562	-0.18%
2019/07/12	5	49.56	5	49.85	49.70	0	523	0.00%
2019/07/10	0	0.00	1	44.80	45.20	-1	394	-0.25%
2019/06/24	0	0.00	1	37.65	37.45	-1	299	-0.33%
2019/04/23	1	33.45	0	0.00	33.55	1	266	0.38%
2019/03/20	0	0.00	1	34.00	34.75	-1	160	-0.62%
2019/03/19	0	0.00	1	33.10	33.15	-1	152	-0.65%
2019/02/14	0	0.00	0.7	33.60	33.60	-0.7	144	-0.52%
2019/02/13	0	0.00	0	33.60	33.60	0	141	0.00%
2018/12/25	0	0.00	6	32.00	32.50	-6	110	-5.44%
2018/12/20	0	0.00	3	32.00	31.35	-3	106	-2.81%
2018/11/02	0	0.00	1	30.10	29.80	-1	116	-0.86%
2018/10/15	3	29.10	3	29.20	29.30	0	278	0.00%
2018/07/24	10	37.90	0	0.00	38.50	10	256	3.89%
2018/04/03	2	41.00	2	39.60	40.20	0	333	0.00%
2018/02/08	0	0.00	65	35.54	35.85	-65	726	-8.95%
2018/01/25	0	0.00	1	40.00	39.50	-1	793	-0.13%