湧德 (3689)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	89.00	1	88.00	88.30	0	5,520	0.00%
2025/01/17	5	88.00	4	88.25	86.70	1	5,703	0.02%
2025/01/16	6	88.50	1	88.30	88.30	5	5,793	0.09%
2025/01/15	2	87.25	1	88.90	88.30	1	5,782	0.02%
2025/01/14	1	85.50	0	0.00	87.20	1	5,768	0.02%
2025/01/09	5	90.00	5	91.32	89.10	0	5,768	0.00%
2025/01/08	3	93.70	0	0.00	92.80	3	5,803	0.05%
2025/01/07	4	95.53	4	96.53	93.70	0	5,803	0.00%
2025/01/03	0	0.00	2	103.50	100.50	-2	5,661	-0.04%
2025/01/02	13	102.92	11	107.45	102.50	2	5,623	0.04%
2024/12/31	1	101.00	0	0.00	101.00	1	5,487	0.02%
2024/12/30	2	99.40	1	99.40	99.30	1	5,516	0.02%
2024/12/27	1	101.00	3	102.50	102.50	-2	5,508	-0.04%
2024/12/26	0	0.00	1	99.70	100.00	-1	5,506	-0.02%
2024/12/25	1	98.80	0	0.00	100.00	1	5,563	0.02%
2024/12/24	5	97.96	5	97.84	97.00	0	5,590	0.00%
2024/12/23	17	102.00	20	101.95	102.00	-3	5,571	-0.05%
2024/12/20	26	100.28	27	100.46	100.00	-1	5,799	-0.02%
2024/12/19	2	99.85	2	100.25	101.00	0	5,928	0.00%
2024/12/18	13	104.58	4	105.00	103.00	9	6,104	0.15%
2024/12/17	3	103.50	13	105.00	105.00	-10	5,910	-0.17%
2024/12/16	28	101.21	27	106.01	100.00	1	5,833	0.02%
2024/12/13	38	101.66	32	102.00	104.00	6	5,473	0.11%
2024/12/12	9	101.00	15	99.95	102.50	-6	5,218	-0.11%
2024/12/06	2	96.30	2	93.60	94.00	0	4,909	0.00%
2024/12/05	0	0.00	1	92.80	94.00	-1	4,830	-0.02%
2024/12/04	7	88.19	6	88.98	90.00	1	4,776	0.02%
2024/12/03	1	87.40	2	86.40	86.60	-1	4,776	-0.02%
2024/12/02	1	86.00	10	84.39	86.00	-9	4,812	-0.19%
2024/11/27	9	81.00	0	0.00	80.50	9	5,134	0.18%
2024/11/25	1	83.10	0	0.00	82.80	1	5,351	0.02%
2024/11/20	0	0.00	1	82.70	81.00	-1	5,489	-0.02%
2024/11/19	0	0.00	1	82.20	82.50	-1	5,561	-0.02%
2024/11/18	7	83.39	5	81.04	80.20	2	5,743	0.03%
2024/11/15	3	89.60	2	89.00	88.80	1	5,673	0.02%
2024/11/13	2	90.50	2	91.10	90.80	0	5,748	0.00%
2024/11/12	3	91.23	3.2	90.40	89.90	-0.2	5,765	0.00%
2024/11/11	10	94.52	1	96.50	92.60	9	5,660	0.16%
2024/11/08	2	96.50	3	96.43	94.00	-1	5,576	-0.02%
2024/11/07	6.2	97.23	5	97.58	96.70	1.2	5,429	0.02%
2024/11/06	2	95.25	17	95.49	95.00	-15	5,156	-0.29%
2024/11/05	3	92.27	1	92.61	92.20	2	5,027	0.04%
2024/10/30	3	88.80	3	89.13	91.10	0	5,121	0.00%
2024/10/29	2	91.90	3	91.97	89.60	-1	5,137	-0.02%
2024/10/25	18	93.11	11	94.91	93.40	7	5,029	0.14%
2024/10/24	11	92.85	11	96.51	89.40	0	4,912	0.00%
2024/10/23	1	90.90	2.1	93.41	93.70	-1.1	4,841	-0.02%
2024/10/22	1	88.90	0	0.00	89.60	1	4,793	0.02%
2024/10/18	1	89.50	0	0.00	89.50	1	5,011	0.02%
2024/10/17	5	93.60	3	93.97	91.90	2	5,236	0.04%
2024/10/16	1	92.60	3	91.47	90.50	-2	5,403	-0.04%
2024/10/15	1	93.00	1	92.50	92.30	0	5,443	0.00%
2024/10/14	1	86.50	2	86.95	90.60	-1	5,396	-0.02%
2024/10/11	1	87.20	1.2	87.93	87.00	-0.2	5,450	0.00%
2024/10/01	1	90.50	1	91.30	93.20	0	6,139	0.00%
2024/09/27	13	93.81	21	95.03	93.00	-8	6,382	-0.13%
2024/09/26	10	93.03	0	0.00	92.10	10	6,443	0.16%
2024/09/25	0	0.00	9	94.71	95.70	-9	6,468	-0.14%
2024/09/24	28	95.84	24	96.34	95.50	4	6,559	0.06%
2024/09/23	10	98.56	16	97.88	99.50	-6	6,383	-0.09%
2024/09/20	15	96.40	16	96.61	96.90	-1	6,204	-0.02%
2024/09/19	0	0.00	1	91.00	92.30	-1	5,965	-0.02%
2024/09/18	1	90.40	0	0.00	87.00	1	5,893	0.02%
2024/09/16	1	87.80	1	88.70	89.10	0	5,861	0.00%
2024/09/13	7	87.46	1	86.70	86.70	6	5,825	0.10%
2024/09/12	2	82.70	1	84.50	85.60	1	5,812	0.02%
2024/09/10	2	84.65	2	86.05	82.20	0	5,756	0.00%
2024/09/09	2	84.00	0	0.00	83.80	2	5,703	0.04%
2024/09/06	0	0.00	9	82.70	81.60	-9	5,671	-0.16%
2024/09/04	13	81.25	1	85.20	84.30	12	5,583	0.21%
2024/09/02	2	89.45	1	90.90	90.10	1	5,505	0.02%
2024/08/30	12	93.63	9	92.64	91.50	3	5,420	0.06%
2024/08/29	4	91.45	14	92.14	90.70	-10	5,274	-0.19%
2024/08/28	22	90.90	14	91.74	90.70	8	5,191	0.15%
2024/08/27	4	89.20	1	89.00	87.70	3	5,000	0.06%
2024/08/26	1	88.10	1	90.00	88.70	0	4,993	0.00%
2024/08/23	1	88.70	2	88.50	89.50	-1	5,036	-0.02%
2024/08/22	3	88.77	0	0.00	88.80	3	5,273	0.06%
2024/08/21	0	0.00	2.1	90.25	91.00	-2.1	5,294	-0.04%
2024/08/20	8	90.88	22.5	90.86	91.60	-14.5	5,228	-0.28%
2024/08/19	5	84.02	0	0.00	84.40	5	5,107	0.10%
2024/08/16	0.1	82.86	1	80.90	82.80	-0.9	5,095	-0.02%
2024/08/14	6	77.93	6	75.50	74.90	0	5,163	0.00%
2024/08/13	1	73.70	0	0.00	74.00	1	5,271	0.02%
2024/08/12	0	0.00	1	73.90	73.10	-1	5,350	-0.02%
2024/08/08	1	68.20	1	69.10	70.20	0	5,476	0.00%
2024/08/07	0	0.00	5	65.20	69.60	-5	5,439	-0.09%
2024/08/06	2	60.50	0	0.00	63.30	2	5,506	0.04%
2024/08/05	5	67.60	0	0.00	67.20	5	5,631	0.09%
2024/08/01	0	0.00	1	74.00	76.90	-1	5,550	-0.02%
2024/07/31	1	73.20	0	0.00	73.20	1	5,497	0.02%
2024/07/26	2	75.70	2	74.50	74.40	0	5,404	0.00%
2024/07/23	1	83.70	1	82.50	81.70	0	5,285	0.00%
2024/07/22	0.1	82.70	0	0.00	80.30	0.1	5,235	0.00%
2024/07/19	12.2	87.06	0	0.00	84.50	12.2	5,148	0.24%
2024/07/18	30	90.17	0.1	91.00	89.60	29.9	4,996	0.60%
2024/07/17	1.1	89.55	10	88.22	89.20	-8.9	4,745	-0.19%
2024/07/16	0	0.00	3	83.73	84.40	-3	4,539	-0.07%
2024/07/15	1	82.20	0	0.00	81.30	1	4,500	0.02%
2024/07/12	0.1	82.00	0	0.00	80.80	0.1	4,489	0.00%
2024/07/11	10	85.39	4	88.10	84.30	6	4,420	0.14%
2024/07/10	4	85.28	11	84.84	85.50	-7	4,216	-0.17%
2024/07/08	10	81.46	2	82.85	80.70	8	3,899	0.21%
2024/07/05	1	82.60	1	82.10	82.30	0	3,758	0.00%
2024/07/04	8	79.64	27	81.87	81.50	-19	3,647	-0.52%
2024/07/03	4	79.68	3	79.67	78.90	1	3,468	0.03%
2024/07/02	1	80.50	40	79.89	79.60	-39	3,405	-1.15%
2024/07/01	1	79.40	0	0.00	78.50	1	3,296	0.03%
2024/06/28	1	77.40	3	77.73	78.20	-2	3,280	-0.06%
2024/06/24	5	73.48	0	0.00	72.00	5	3,331	0.15%
2024/06/21	0	0.00	1	75.00	74.50	-1	3,428	-0.03%
2024/06/20	0	0.00	1	73.60	73.70	-1	3,474	-0.03%
2024/06/19	6	73.73	0	0.00	71.80	6	3,507	0.17%
2024/06/18	5	72.94	0	0.00	71.50	5	3,518	0.14%
2024/06/17	1	72.10	0	0.00	72.00	1	3,564	0.03%
2024/06/14	1	70.50	0	0.00	70.80	1	3,650	0.03%
2024/06/13	2	72.60	0	0.00	71.60	2	3,694	0.05%
2024/06/11	4	71.60	0	0.00	70.50	4	3,856	0.10%
2024/06/07	16	73.44	0	0.00	73.60	16	3,958	0.40%
2024/06/05	0	0.00	2	73.90	72.50	-2	4,193	-0.05%
2024/06/04	0	0.00	1	76.60	75.00	-1	4,469	-0.02%
2024/05/31	1	75.50	0	0.00	74.10	1	5,489	0.02%
2024/05/29	1.1	75.90	5	76.58	75.90	-3.9	6,105	-0.06%
2024/05/28	16.1	78.95	10	81.00	79.00	6.1	6,106	0.10%
2024/05/27	0	0.00	1	77.10	78.40	-1	6,026	-0.02%
2024/05/23	1	74.60	0	0.00	74.60	1	6,558	0.02%
2024/05/21	11	78.83	12	77.66	77.20	-1	7,066	-0.01%
2024/05/20	2	76.50	3	76.20	76.70	-1	7,064	-0.01%
2024/05/17	6	77.38	8	76.63	76.50	-2	6,969	-0.03%
2024/05/15	3	75.17	8	72.94	75.00	-5	6,780	-0.07%
2024/05/10	2	70.85	1	71.60	72.30	1	6,561	0.02%
2024/05/09	6	72.27	6	72.72	72.40	0	6,457	0.00%
2024/05/08	3	68.60	5	67.86	68.90	-2	6,256	-0.03%
2024/04/26	4	62.65	0	0.00	62.40	4	6,165	0.06%
2024/04/24	1	64.30	0	0.00	63.80	1	6,153	0.02%
2024/04/22	3	61.80	0	0.00	60.60	3	6,111	0.05%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	65.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0	0.00	15	67.67	66.50	-15	5,980	-0.25%
2024/04/11	1	69.80	0	0.00	68.90	1	5,976	0.02%
2024/04/09	0	0.00	1	70.10	70.50	-1	5,947	-0.02%
2024/04/08	1	71.70	0	0.00	71.90	1	5,914	0.02%
2024/04/02	0	0.00	1	77.00	74.90	-1	5,860	-0.02%
2024/04/01	1	79.20	1	79.00	78.40	0	5,782	0.00%
2024/03/26	0	0.00	1	79.70	74.40	-1	5,490	-0.02%
2024/03/25	1	78.50	0	0.00	78.50	1	5,376	0.02%
2024/03/21	1	77.10	5	76.16	76.30	-4	5,260	-0.08%
2024/03/20	2	75.80	0	0.00	75.00	2	5,228	0.04%
2024/03/19	4	76.23	6	74.97	75.80	-2	5,188	-0.04%
2024/03/18	2	73.70	3	72.33	74.10	-1	5,094	-0.02%
2024/03/15	1	75.20	1	72.70	71.30	0	5,043	0.00%
2024/03/13	3	79.20	2	78.95	78.00	1	4,883	0.02%
2024/03/12	37	78.93	34	77.14	78.60	3	4,828	0.06%
2024/03/11	2	78.50	2	76.70	77.10	0	4,694	0.00%
2024/03/08	19	79.78	2	80.10	78.00	17	4,547	0.37%
2024/03/07	8	86.43	8	86.18	81.70	0	4,256	0.00%
2024/03/06	47	87.53	44	85.94	88.50	3	3,827	0.08%
2024/03/05	5	79.34	6	83.25	84.30	-1	3,234	-0.03%
2024/03/04	13	77.74	7	77.86	76.70	6	2,976	0.20%
2024/02/29	1	75.00	3	77.37	75.90	-2	2,594	-0.08%
2024/02/27	4	74.15	1	71.30	76.70	3	2,399	0.13%
2024/02/26	3	74.20	5	74.56	73.60	-2	2,114	-0.09%
2024/02/23	1	73.80	6	73.12	75.40	-5	1,794	-0.28%
2024/02/22	5	64.96	5	67.94	68.60	0	1,517	0.00%
2024/02/21	1	63.60	1	61.20	64.70	0	1,147	0.00%
2024/02/20	1	58.80	0	0.00	58.90	1	1,027	0.10%
2024/02/16	0	0.00	3	58.50	58.70	-3	1,066	-0.28%