加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    382.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.52%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股▲0.59%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141380.5000.00384.0018270.12%
2024/06/1300.003.1368.76366.50-3.1817-0.38%
2024/06/1200.003365.50366.00-3835-0.36%
2024/06/071377.5000.00377.5018570.12%
2024/06/0600.000.5373.40371.50-0.5838-0.06%
2024/06/054.1379.682383.25371.002.18400.25%
2024/06/044383.384386.13386.0008440.00%
2024/06/036.7386.807.1387.71386.00-0.4845-0.04%
2024/05/310.2377.351382.50382.50-0.8838-0.10%
2024/05/304374.754.1374.24371.00-0.1883-0.01%
2024/05/295.1382.117385.29380.00-1.9871-0.22%
2024/05/283368.332368.75370.5018390.12%
2024/05/274354.625359.10353.50-1813-0.12%
2024/05/211339.5000.00340.0018240.12%
2024/05/1700.001330.00330.00-1837-0.12%
2024/05/161330.0000.00326.0018510.12%
2024/05/152337.002340.00337.5009000.00%
2024/05/143333.502338.00338.5019550.10%
2024/05/132332.003341.33331.00-11,025-0.10%
2024/05/101315.001329.00329.0001,0120.00%
2024/05/0800.002334.50327.50-21,008-0.20%
2024/05/072310.0000.00310.0021,0030.20%
2024/04/261312.001312.00310.0001,1400.00%
2024/04/191311.141308.00315.5001,1710.00%
2024/04/184334.503340.67334.0011,1750.09%
2024/04/160323.5000.00319.5001,2130.00%
2024/04/121363.502368.00368.00-11,266-0.08%
2024/04/0900.002376.00376.50-21,268-0.16%
2024/04/081376.0000.00373.0011,2850.08%
2024/04/0300.003377.33376.50-31,286-0.23%
2024/04/021363.5000.00363.5011,2780.08%
2024/04/011372.0000.00368.5011,2810.08%
2024/03/2600.001374.00374.00-11,313-0.08%
2024/03/2200.001371.50367.00-11,306-0.08%
2024/03/211377.5000.00377.5011,2970.08%
2024/03/202368.5000.00362.5021,2970.15%
2024/03/191370.0000.00369.0011,3060.08%
2024/03/183375.503382.17376.5001,3200.00%
2024/03/151382.0000.00381.5011,3430.07%
2024/03/1400.000.2377.00377.00-0.21,387-0.01%
2024/03/134387.752384.75386.5021,4100.14%
2024/03/081405.501420.00404.0001,4780.00%
2024/03/060433.0000.00428.5001,5780.00%
2024/03/051.1444.642449.25438.00-0.91,696-0.05%
2024/03/0400.001433.50425.00-11,719-0.06%
2024/02/291428.0000.00428.0011,7670.06%
2024/02/234426.6200.00416.5041,8290.22%
2024/02/223429.6700.00425.5031,9030.16%
2024/02/151443.461446.00444.5001,9890.00%
2024/02/0500.0017459.91469.00-171,987-0.86%
2024/02/0200.004439.38438.00-41,971-0.20%
2024/01/302440.0000.00438.0022,2120.09%
2024/01/294432.004429.75433.0002,2700.00%
2024/01/262423.002431.00432.0002,3280.00%
2024/01/2511446.737454.36433.5042,3840.17%
2024/01/231438.0000.00432.5012,4870.04%
2024/01/225441.201440.00438.5042,5170.16%
2024/01/187412.217412.50413.0002,5860.00%
2024/01/171418.0000.00411.5012,7250.04%
2024/01/121434.501441.00432.0002,8870.00%
2024/01/111446.001442.00442.0002,9550.00%
2024/01/103432.673435.00440.0003,0280.00%
2024/01/091432.003437.17438.50-23,078-0.06%
2024/01/085409.6000.00403.0053,0520.16%
2024/01/0500.001414.00414.50-13,093-0.03%
2024/01/031423.501425.00425.0003,2950.00%
2024/01/021429.5000.00429.5013,3630.03%
2023/12/291441.0000.00441.0013,4340.03%
2023/12/260446.0000.00440.5003,7170.00%
2023/12/221451.501453.03453.0003,9160.00%
2023/12/211.1454.092455.25455.00-0.94,050-0.02%
2023/12/201445.503444.83449.50-24,227-0.05%
2023/12/191440.5000.00437.0014,3590.02%
2023/12/181444.041442.00442.0004,4230.00%
2023/12/144445.503445.17445.0014,5930.02%
2023/12/121447.9800.00440.5014,7130.02%
2023/12/117445.5826449.38448.00-194,755-0.40%
2023/12/083479.501479.50476.5024,7800.04%
2023/12/074479.384484.50481.0004,8660.00%
2023/12/0600.001492.00476.00-14,946-0.02%
2023/12/0521483.439484.00478.50125,1000.24%
2023/12/0419.1504.6825494.14497.00-5.95,183-0.11%
2023/12/0121502.003508.00513.00185,3390.34%
2023/11/3014507.9532494.53494.50-185,424-0.33%
2023/11/2900.0012487.33496.00-125,370-0.22%
2023/11/287448.007443.00451.0005,3480.00%
2023/11/2711444.8600.00432.00115,4370.20%
2023/11/240.1465.0000.00460.000.15,4250.00%
2023/11/237474.504467.77467.0035,5010.05%
2023/11/221481.001485.00482.0005,5410.00%
2023/11/2114489.6415491.02490.50-15,595-0.02%
2023/11/202467.502473.00474.0005,6010.00%
2023/11/174464.754471.60471.5005,7090.00%
2023/11/164467.504470.88466.0005,8480.00%
2023/11/1513482.0817.3481.64476.50-4.35,969-0.07%
2023/11/143.1469.313471.50471.000.16,0980.00%
2023/11/132.3480.892484.00471.500.36,2060.00%
2023/11/099479.895484.70484.5046,3920.06%
2023/11/0814486.579481.89477.5056,4490.08%
2023/11/074469.6313476.38485.00-96,509-0.14%
2023/11/068465.0016463.00465.00-86,641-0.12%
2023/11/034443.255450.90443.50-16,759-0.01%
2023/11/027433.938437.13430.50-16,942-0.01%
2023/11/014420.502417.25421.0027,0330.03%
2023/10/3122425.4115417.70417.0077,1150.10%
2023/10/301449.501444.16444.0007,1150.00%
2023/10/272445.502.1455.82449.00-0.17,2250.00%
2023/10/267467.005.1468.10462.001.97,3130.03%
2023/10/256486.186488.92482.0007,2860.00%
2023/10/245451.505454.30457.5007,2610.00%
2023/10/239456.8910453.70448.50-17,381-0.01%
2023/10/205451.574444.38458.0017,4670.01%
2023/10/196455.506455.25461.0007,4850.00%
2023/10/187.1478.0710.1463.85455.00-37,477-0.04%
2023/10/1717513.887503.14502.00107,4710.13%
2023/10/161520.0000.00521.0017,4570.01%
2023/10/131512.001520.00525.0007,4900.00%
2023/10/126518.006520.50522.0007,5070.00%
2023/10/1112526.583538.67510.0097,5790.12%
2023/10/064.1579.761565.00565.003.17,6580.04%
2023/10/058583.884.1583.00582.003.97,7220.05%
2023/10/043.1579.316.2572.12580.00-3.17,700-0.04%
2023/10/0310.1569.809569.33571.001.17,6560.01%
2023/10/023.1569.173570.00569.000.17,7320.00%
2023/09/2812540.0015540.33545.00-37,679-0.04%
2023/09/2710532.229.1534.05541.000.97,6660.01%
2023/09/265560.204.1565.36534.000.97,6380.01%
2023/09/258.2569.155572.94565.003.27,6210.04%
2023/09/2216.1526.1325525.36550.00-8.97,537-0.12%
2023/09/219495.617493.86500.0027,4850.03%
2023/09/203505.004513.00505.00-17,490-0.01%
2023/09/199524.335520.20516.0047,4890.05%
2023/09/1810.1550.189534.33524.001.17,5370.01%
2023/09/153579.332584.50577.0017,6440.01%
2023/09/143579.334576.50579.00-17,733-0.01%
2023/09/138572.259571.33568.00-17,974-0.01%
2023/09/1218581.7235572.11582.00-177,989-0.21%
2023/09/1119583.6318.1577.12575.000.97,9600.01%
2023/09/0816616.3111.1618.45609.004.97,9060.06%
2023/09/077602.008605.63620.00-17,776-0.01%
2023/09/0622614.7913599.85591.0097,6870.12%
2023/09/055.1608.521576.00615.004.17,5540.05%
2023/09/045.1555.409561.11574.00-3.97,482-0.05%
2023/09/0112545.428540.13541.0047,4890.05%
2023/08/318558.632550.00560.0067,4620.08%
2023/08/295.1504.107505.14502.00-1.97,463-0.03%
2023/08/289537.5610510.00510.00-17,460-0.01%
2023/08/258549.258536.75534.0007,4610.00%
2023/08/246552.8310556.49554.00-47,424-0.05%
2023/08/2316556.7515.2544.41534.000.87,3960.01%
2023/08/2214.1608.6611575.92570.0037,4410.04%
2023/08/218.3565.119.5573.25597.00-1.27,376-0.02%
2023/08/187.5542.367541.57543.000.57,2610.01%
2023/08/175515.603.1512.66515.0027,0910.03%
2023/08/1610483.599488.10511.0016,9780.01%
2023/08/1511465.7712468.71465.00-16,884-0.01%
2023/08/1414461.7912456.67450.0026,8220.03%
2023/08/1110.2474.0410478.50466.000.26,7630.00%
2023/08/1017470.3516.3476.94462.500.76,6800.01%
2023/08/0919.1477.8318.1476.67488.0016,4970.02%
2023/08/0812.1457.0711461.45460.501.16,3800.02%
2023/08/077424.437420.71429.5006,1690.00%
2023/08/0412.2397.3814380.75402.50-1.86,049-0.03%
2023/08/027380.578388.56366.00-16,006-0.02%
2023/08/0111396.997397.86386.5045,9310.07%
2023/07/313416.001426.50422.0025,8590.03%
2023/07/2800.001398.00398.50-15,715-0.02%
2023/07/273362.502357.00362.5015,6910.02%
2023/07/2600.001364.82364.50-15,581-0.02%
2023/07/252353.002356.50348.0005,4090.00%
2023/07/243341.833352.17338.5005,2930.00%
2023/07/213346.503337.67347.0005,2130.00%
2023/07/204346.1312.1344.62344.50-8.15,152-0.16%
2023/07/198338.065343.60335.5035,0700.06%
2023/07/183331.503339.67332.5005,0150.00%
2023/07/175338.406336.25342.00-14,955-0.02%
2023/07/145332.603332.00339.0024,8870.04%
2023/07/1310367.176387.50338.0044,7680.08%
2023/07/122362.252350.75375.5004,6310.00%
2023/07/112346.003347.67341.50-14,630-0.02%
2023/07/102342.003338.67338.00-14,784-0.02%
2023/07/0718355.4415350.87347.0034,8600.06%
2023/07/061334.002346.00332.00-14,750-0.02%
2023/07/051353.5000.00348.0014,7320.02%
2023/07/043340.173338.17339.5004,6870.00%
2023/07/0313352.7714334.50332.50-14,694-0.02%
2023/06/3011320.4113321.88326.00-24,602-0.04%
2023/06/297310.644306.38314.0034,5510.07%
2023/06/283300.674298.88294.00-14,498-0.02%
2023/06/276302.756.1303.28294.00-0.14,4350.00%
2023/06/262.1313.602322.25305.000.14,3450.00%
2023/06/213342.334348.13333.00-14,255-0.02%
2023/06/207325.577322.93337.5004,1080.00%
2023/06/197303.366299.50307.0013,9720.03%
2023/06/162286.004275.00292.00-23,670-0.05%
2023/06/156261.508258.69265.50-23,575-0.06%
2023/06/145247.203246.33246.0023,4880.06%
2023/06/134247.884251.38245.5003,4520.00%
2023/06/124244.754249.00244.0003,4150.00%
2023/06/092248.752244.75248.0003,4010.00%
2023/06/086242.005242.40241.0013,3610.03%
2023/06/071244.005236.40245.50-43,298-0.12%
2023/06/062226.002231.50229.5003,2360.00%
2023/06/055230.503232.83230.0023,2810.06%
2023/06/026228.675226.40221.5013,2320.03%
2023/06/012226.751224.50229.0013,1670.03%
2023/05/312221.505219.30221.50-33,122-0.10%
2023/05/303213.002216.00214.0013,0650.03%
2023/05/293219.501219.00215.0023,0250.07%
2023/05/2623228.5023219.70210.5002,9860.00%
2023/05/252199.007206.86222.00-52,848-0.18%
2023/05/241196.001199.00202.0002,7970.00%
2023/05/195199.1000.00195.5052,9610.17%
2023/05/186187.086188.00191.5002,9160.00%
2023/05/171191.001193.00192.0002,9810.00%
2023/05/161182.507187.00188.50-62,947-0.20%
2023/05/153179.0000.00175.0032,8720.10%
2023/05/121181.502180.25184.00-12,874-0.03%
2023/05/111170.5000.00170.5012,8320.04%
2023/05/102176.002172.00176.0002,8550.00%
2023/05/0900.001179.00178.50-12,866-0.03%
2023/05/081197.501196.50198.0002,8300.00%
2023/05/0500.002180.25180.00-22,878-0.07%
2023/05/042184.751182.00188.0012,8920.03%
2023/05/032185.003183.33185.00-12,985-0.03%
2023/05/022182.501182.00186.0013,0410.03%
2023/04/2800.001179.50178.50-13,146-0.03%
2023/04/272.1175.8100.00173.502.13,5940.06%
2023/04/261180.0000.00178.5013,8520.03%
2023/04/243205.005205.00216.00-23,976-0.05%
2023/04/2000.005195.50193.50-54,052-0.12%
2023/04/195194.5000.00195.5054,0900.12%
2023/04/185197.0000.00194.5054,1400.12%
2023/04/176184.586185.42185.0004,2090.00%
2023/04/144178.634180.63180.0004,1770.00%
2023/04/1300.000.1169.50176.00-0.14,0510.00%
2023/04/101138.001138.50138.0003,6680.00%
2023/03/3000.001131.00131.50-13,472-0.03%
2023/03/280.1121.5000.00119.500.13,3880.00%
2023/03/241130.0000.00124.0013,3830.03%
2023/03/1000.000.1120.50118.50-0.13,8830.00%
2023/03/082132.509135.00129.50-73,869-0.18%
2023/03/061131.0000.00130.5013,7980.03%
2023/03/0300.001130.00130.00-13,790-0.03%
2023/03/021129.5000.00128.0013,7540.03%
2023/02/221126.501128.00124.5003,7360.00%
2023/02/213137.501145.00132.0023,7250.05%
2023/02/200.1133.502133.50134.00-23,566-0.05%
2023/02/1700.001132.50130.00-13,509-0.03%
2023/02/161131.501130.50130.0003,4740.00%
2023/02/155130.601131.00130.5043,4530.12%
2023/02/140.6127.5000.00126.500.63,3580.02%
2023/02/1300.001126.50124.50-13,361-0.03%
2023/02/1000.002124.50123.50-23,353-0.06%
2023/02/094128.502127.50127.5023,3190.06%
2023/02/082126.253126.67125.50-13,282-0.03%
2023/02/071130.0000.00128.5013,2200.03%
2023/02/0600.001133.00133.00-13,170-0.03%
2023/02/031131.0000.00129.0013,1200.03%
2023/02/0110132.0010126.25128.0002,9340.00%
2023/01/315129.203127.03127.0022,8250.07%
2023/01/302137.501.2130.52129.500.82,7640.03%
2023/01/171.5136.572139.75136.50-0.52,646-0.02%
2023/01/1613.1128.9516128.59133.00-2.92,187-0.13%
2023/01/133113.507115.79121.00-41,913-0.21%
2023/01/122108.002111.00110.0001,8220.00%
2023/01/112106.752110.00106.5001,7810.00%
2023/01/061100.5000.0099.4011,6650.06%
2023/01/052111.5000.00105.5021,6340.12%
2023/01/042108.254112.75115.00-21,554-0.13%
2022/12/2900.001110.50114.00-11,514-0.07%
2022/12/281108.0000.00106.5011,5030.07%
2022/12/2300.001111.50114.00-11,490-0.07%
2022/12/221123.0000.00116.5011,4830.07%
2022/12/201115.0000.00114.5011,4710.07%
2022/12/161116.501115.50119.0001,4650.00%
2022/12/156113.424113.25114.5021,4470.14%
2022/12/148110.944111.13115.0041,3790.29%
2022/12/134106.254107.63107.0001,2230.00%
2022/12/121100.002102.50103.50-1982-0.10%
2022/12/09193.8000.0094.4018700.11%
2022/12/01181.70282.9583.40-1747-0.13%
2022/11/30182.2000.0080.9017400.14%
2022/11/17175.30176.6078.5007520.00%
2022/11/1100.002174.1171.00-21694-3.03%
2022/11/10172.0000.0071.6016680.15%
2022/11/092069.93174.2074.90196352.99%
2022/09/2700.00165.3066.00-1555-0.18%
2022/09/0800.00170.0070.20-1478-0.21%
2022/09/05172.5000.0070.1014420.23%
2022/09/0200.00174.3071.50-1420-0.24%
2022/09/01471.73273.3573.5023880.52%
2022/08/3100.00170.0069.00-1356-0.28%
2022/08/3000.00164.1064.20-1323-0.31%
2022/08/29163.5000.0063.7013040.33%
2022/08/1800.00164.2064.00-1258-0.39%
2022/08/12163.60162.0062.0002330.00%
2022/08/0900.00658.6558.10-6184-3.26%
2022/08/05162.5000.0062.9011580.63%
2022/08/02159.2000.0058.2011400.71%
2022/07/29159.6000.0059.9011340.75%
2022/07/26158.1000.0057.6011210.82%
2022/07/2500.00159.2057.20-1118-0.84%
2022/07/1800.00252.9552.60-2101-1.97%
2022/07/15553.94255.4553.5031003.00%
2022/07/12254.45152.6053.001771.30%
2022/06/27148.5500.0048.501971.03%
2022/05/17143.3000.0043.3011200.83%
2022/04/0600.00256.4557.40-2345-0.58%
2022/04/01555.90357.2756.4023510.57%
2022/03/3000.00354.3754.10-3405-0.74%
2022/03/29254.7500.0054.3024070.49%
2022/01/13260.45159.0058.7016930.14%
2022/01/12158.80159.2059.0007000.00%
2022/01/0300.00458.5359.70-4694-0.58%
2021/12/30460.6800.0059.9046820.59%
2021/12/27558.32757.3456.60-2626-0.32%
2021/12/24556.461057.2857.30-5595-0.84%
2021/12/22454.38652.7552.00-2563-0.36%
2021/12/21252.3500.0053.3025460.37%
2021/12/17551.46250.3549.1535330.56%
2021/12/14449.3500.0048.2045200.77%
2021/12/1300.00149.3049.95-1519-0.19%
2021/12/09148.8500.0048.6015160.19%
2021/12/07451.48450.7050.7005140.00%
2021/12/06151.40250.1550.70-1514-0.19%
2021/12/03149.1500.0049.1515070.20%
2021/11/2600.00346.0045.95-3494-0.61%
2021/11/1800.00247.9847.85-2480-0.42%
2021/11/11249.2000.0048.5024580.44%
2021/11/1000.00553.4653.20-5431-1.16%
2021/11/09160.50159.9059.1004220.00%
2021/11/08259.00160.6058.7014180.24%
2021/11/05160.5000.0060.2014150.24%
2021/11/03157.0000.0056.8014020.25%
2021/11/02559.8000.0059.0053921.27%
2021/10/2700.00160.2059.30-1305-0.33%
2021/10/25158.3000.0058.7012720.37%
2021/10/2200.00857.2458.90-8234-3.41%
2021/08/13339.1700.0039.003883.40%
2021/08/11339.5000.0039.903883.39%
2021/08/0900.00144.8543.00-191-1.10%
2021/08/06145.1000.0044.901911.09%
2021/08/05145.55144.5044.300910.00%
2021/07/1900.00347.1747.60-3101-2.95%
2021/07/16446.61146.1546.3031012.94%
2021/07/0700.00247.7546.10-296-2.07%
2021/06/30239.3000.0039.3021141.75%
2021/06/04240.9500.0040.9022110.94%
2021/04/2100.00251.5551.30-2185-1.08%
2021/04/1900.00150.2052.10-1185-0.54%
2021/04/16353.57252.6552.3011840.54%
2021/04/1400.00550.5251.40-5181-2.75%
2021/04/0600.00157.6056.70-1149-0.67%
2021/04/01461.68159.2059.1031392.15%
2020/12/0800.00356.0053.70-3116-2.57%
2020/12/07456.55156.2057.0031112.70%
2020/11/30351.03349.6550.0001010.00%
2020/11/0900.00351.7052.60-3145-2.07%
2020/10/0700.00158.3055.50-1239-0.42%
2020/09/2900.00151.0050.90-1265-0.38%
2020/09/1500.00156.3057.10-1466-0.21%
2020/09/14156.2000.0056.7014770.21%
2020/09/01160.5000.0061.0017590.13%
2020/08/26765.7400.0063.1079300.75%
2020/08/03169.80168.6068.9001,1280.00%
2020/07/3100.00166.3069.00-11,122-0.09%
2020/07/30267.90266.8568.0001,1170.00%
2020/07/29162.9000.0062.9011,1040.09%
2020/07/2000.00159.2063.20-11,067-0.09%
2020/07/10268.95171.7067.5011,0230.10%
2020/07/09172.4000.0072.2011,0090.10%
2020/07/08175.30275.0074.30-1996-0.10%
2020/07/0300.00673.3572.50-6966-0.62%
2020/07/01373.3000.0072.0039500.32%
2020/06/24681.75482.0875.5029190.22%
2020/06/23376.8300.0079.9038350.36%
2020/06/17573.60574.8072.4007630.00%
2020/06/15373.80372.5371.0007270.00%
2020/06/12271.00472.7574.00-2715-0.28%
2020/06/11876.901779.0173.80-9697-1.29%
2020/06/101975.771277.6079.2076471.08%
2020/06/09375.70376.7372.0005940.00%
2020/06/081982.781485.3774.7055580.90%
2020/06/05781.141481.1083.00-7499-1.40%
2020/06/04580.14883.0181.50-3468-0.64%
2020/06/03270.00670.7876.00-4400-1.00%
2020/06/02270.50270.5069.1003600.00%
2020/06/01169.1000.0069.1013180.31%
2020/05/29562.7600.0062.9052961.69%
2020/05/27263.60464.1064.00-2259-0.77%
2020/05/261663.781063.1564.9062442.45%
2020/05/25756.71757.1360.2002200.00%
2020/05/22256.25256.1554.8002050.00%
2020/05/21456.00355.9354.8011880.53%
2020/05/20453.13754.6456.00-3171-1.75%
2020/05/19852.23753.3951.1011430.70%
2020/05/18248.95449.5849.40-2113-1.76%
2020/05/15249.3800.0049.852972.05%
2020/03/19224.1000.0023.852762.62%
2020/03/16229.7000.0028.802732.74%
2020/01/20443.05443.7444.300660.00%
2020/01/1500.00342.7342.10-358-5.12%
2020/01/14442.18142.2542.603575.22%
2020/01/09142.55542.5341.15-454-7.36%
2020/01/08541.10142.0041.104507.90%
2019/12/10241.28241.2840.650380.00%
2019/12/09142.55140.8041.200360.00%
2019/08/2900.00541.6541.95-579-6.29%
2019/08/12247.10246.3845.600820.00%
2019/07/2400.00246.5045.00-283-2.38%
2019/07/23144.00142.9045.400760.00%
2019/05/14238.9500.0038.9023250.62%
2019/05/1000.00243.2042.85-2320-0.62%
2019/04/12350.77350.0049.8502900.00%
2019/04/03251.4000.0051.1022620.76%
2019/04/01453.08552.5450.40-1256-0.39%
2019/03/29150.5000.0052.7012370.42%
2019/03/2000.00351.2750.30-3192-1.56%
2019/03/19651.47350.7351.9031851.61%
2019/03/14154.00154.1054.5001370.00%
2019/03/13155.40155.2055.4001120.00%
2019/02/25542.26542.4541.650550.00%
2018/07/0600.00148.0047.80-1196-0.51%
2018/06/1500.00152.0050.50-1152-0.66%
2018/06/1400.00152.4052.20-1143-0.70%
2018/06/12146.80345.7346.90-2111-1.79%
2018/06/1100.00339.4042.65-396-3.10%
2018/06/08338.4300.0038.803813.69%
2018/05/0800.00129.9529.85-132-3.08%
2018/03/0800.00137.2037.30-141-2.42%
2018/03/0200.00138.0038.10-143-2.29%
2018/01/03444.06443.7343.300830.00%
AI需求大增！帶動強力規格商機UDN聯合新聞網－7時前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
營邦 相關文章