大眾控 (3701)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
437張
產業
上市電腦週邊類股▲1.96%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	20	51.43	51.40	-20	795	-2.52%
2024/06/14	4	51.55	0	0.00	51.50	4	797	0.50%
2024/06/12	1	52.10	0	0.00	51.80	1	796	0.13%
2024/05/30	1	55.50	0	0.00	55.40	1	1,185	0.08%
2024/05/27	0	0.00	10	56.30	56.10	-10	1,445	-0.69%
2024/05/20	0	0.00	0	56.30	56.60	0	1,701	0.00%
2024/05/15	0	0.00	0.1	58.40	58.40	-0.1	1,744	0.00%
2024/04/30	0	0.00	5	58.30	57.10	-5	1,733	-0.29%
2024/04/24	10	56.20	5	56.10	56.50	5	1,731	0.29%
2024/04/23	0	0.00	5	55.10	55.10	-5	1,737	-0.29%
2024/04/12	1	58.90	0	0.00	58.80	1	1,714	0.06%
2024/04/10	1	60.80	1	62.60	60.90	0	1,723	0.00%
2024/04/09	1	60.00	0	0.00	59.30	1	1,674	0.06%
2024/04/03	0	0.00	0.2	59.61	59.40	-0.2	1,677	-0.01%
2024/03/29	6.2	61.57	2	60.90	60.60	4.2	1,701	0.25%
2024/03/28	15	63.03	22	63.04	62.50	-7	1,686	-0.42%
2024/03/25	2	59.65	7	60.21	59.90	-5	1,607	-0.31%
2024/03/22	0	0.00	2	58.25	58.60	-2	1,611	-0.12%
2024/03/21	0	0.00	0.1	58.00	57.80	-0.1	1,630	-0.01%
2024/03/20	1	56.80	1	56.80	56.50	0	1,629	0.00%
2024/03/18	0	0.00	1	58.00	58.20	-1	1,654	-0.06%
2024/03/14	1	57.70	1	57.70	57.60	0	1,773	0.00%
2024/03/13	2	59.40	0	0.00	58.30	2	1,778	0.11%
2024/03/12	3	60.27	4	60.68	61.10	-1	1,774	-0.06%
2024/03/08	38	62.59	5	61.72	60.60	33	1,772	1.86%
2024/03/07	9.5	66.51	0	0.00	66.70	9.5	1,673	0.57%
2024/03/06	38.2	67.20	24	67.57	67.30	14.2	1,624	0.87%
2024/03/05	18.7	68.98	7	68.77	68.20	11.7	1,609	0.73%
2024/03/04	1	67.60	11	69.09	70.80	-10	1,568	-0.64%
2024/03/01	0	0.00	6	67.72	68.50	-6	1,495	-0.40%
2024/02/29	1	67.60	2	67.60	67.70	-1	1,565	-0.06%
2024/02/27	9	65.49	5	65.00	65.10	4	1,787	0.22%
2024/02/26	1	65.90	11	64.76	66.30	-10	1,819	-0.55%
2024/02/23	0	0.00	1	60.90	60.30	-1	1,892	-0.05%
2024/02/22	1	61.10	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	6	59.98	60.80	-6	2,304	-0.26%
2024/02/20	1	59.30	0	0.00	59.50	1	2,857	0.04%
2024/02/19	30	60.08	0	0.00	59.80	30	2,907	1.03%
2024/02/16	12	58.77	4	58.75	59.90	8	3,021	0.26%
2024/02/01	1	56.40	0	0.00	56.40	1	3,069	0.03%
2024/01/29	1	57.50	0	0.00	57.50	1	3,226	0.03%
2024/01/26	1	57.40	0	0.00	57.70	1	3,247	0.03%
2024/01/11	1	55.10	0	0.00	56.00	1	4,077	0.02%
2024/01/09	5	56.90	5	56.28	56.00	0	4,342	0.00%
2024/01/04	1	57.80	4	57.10	56.90	-3	4,417	-0.07%
2024/01/03	1	58.40	0	0.00	58.40	1	4,460	0.02%
2023/12/28	5	60.30	5	59.78	59.90	0	4,617	0.00%
2023/12/26	0	0.00	1	59.60	59.90	-1	4,711	-0.02%
2023/12/25	0	0.00	1	58.90	58.80	-1	4,705	-0.02%
2023/12/19	3	59.00	3	58.43	58.80	0	4,696	0.00%
2023/12/18	3	59.10	0	0.00	58.90	3	4,697	0.06%
2023/12/14	2	61.10	0	0.00	60.00	2	4,695	0.04%
2023/12/12	0	0.00	2	61.50	60.40	-2	4,692	-0.04%
2023/12/11	12	64.81	0	0.00	62.00	12	4,677	0.26%
2023/12/08	5	64.60	5	64.36	64.50	0	4,701	0.00%
2023/12/07	1	65.80	0	0.00	64.20	1	4,731	0.02%
2023/12/06	2	66.00	0	0.00	65.50	2	4,741	0.04%
2023/12/01	1	64.70	5	65.52	64.60	-4	4,681	-0.09%
2023/11/30	6	66.12	5	65.70	65.50	1	4,661	0.02%
2023/11/29	8	65.54	6	66.33	65.90	2	4,679	0.04%
2023/11/28	3	65.07	3	65.40	64.80	0	4,631	0.00%
2023/11/27	7	65.17	1	65.20	64.80	6	4,565	0.13%
2023/11/24	45	69.47	0	0.00	68.60	45	4,436	1.01%
2023/11/22	30	78.09	22	78.85	78.10	8	4,005	0.20%
2023/11/21	2	75.70	21	76.24	77.80	-19	3,795	-0.50%
2023/11/20	13	76.61	7	75.71	74.80	6	3,598	0.17%
2023/11/17	37	74.71	15	76.41	75.60	22	3,376	0.65%
2023/11/16	0	0.00	1	71.40	71.70	-1	2,821	-0.04%
2023/11/15	6	70.32	8	71.44	70.70	-2	2,774	-0.07%
2023/11/14	2	68.35	0	0.00	68.20	2	2,720	0.07%
2023/11/13	1	68.00	1	69.40	68.30	0	2,719	0.00%
2023/11/07	6	70.05	1	70.50	70.00	5	2,671	0.19%
2023/11/02	0	0.00	5	67.30	67.30	-5	2,591	-0.19%
2023/11/01	0	0.00	1	67.30	66.40	-1	2,571	-0.04%
2023/10/31	7	69.57	0	0.00	66.20	7	2,548	0.27%
2023/10/30	0	0.00	1	69.60	68.70	-1	2,476	-0.04%
2023/10/26	1	68.10	0	0.00	67.70	1	2,395	0.04%
2023/10/25	9	70.02	1	70.90	69.20	8	2,337	0.34%
2023/10/24	23	68.27	24	68.92	69.90	-1	2,233	-0.04%
2023/10/23	4	68.48	5	68.58	67.50	-1	2,033	-0.05%
2023/10/20	2	62.60	2	63.55	64.30	0	1,893	0.00%
2023/10/19	1	64.50	1	63.70	63.80	0	1,882	0.00%
2023/10/18	1	66.10	0	0.00	64.20	1	1,873	0.05%
2023/10/17	3	67.20	9	67.37	66.40	-6	1,744	-0.34%
2023/10/13	1	63.00	1	63.30	63.80	0	1,628	0.00%
2023/10/12	1	63.00	10	63.79	62.90	-9	1,618	-0.56%
2023/10/11	11	65.65	3	66.47	64.00	8	1,601	0.50%
2023/10/06	2	66.70	16.2	66.67	66.40	-14.2	1,566	-0.91%
2023/10/04	4	61.98	4	61.53	61.70	0	1,500	0.00%
2023/09/27	2	58.70	2	57.90	57.50	0	1,908	0.00%
2023/09/26	3	59.40	3	58.80	58.50	0	1,927	0.00%
2023/09/19	3	62.20	0	0.00	60.90	3	2,023	0.15%
2023/09/15	10	61.10	11	61.04	61.30	-1	2,030	-0.05%
2023/09/13	7	60.70	56	61.50	60.30	-49	2,064	-2.37%
2023/09/05	1	59.20	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	1	58.30	58.60	-1	2,058	-0.05%
2023/09/01	1	57.00	0	0.00	56.00	1	2,035	0.05%
2023/08/28	5	55.50	0	0.00	53.70	5	2,259	0.22%
2023/08/24	0	0.00	5	58.50	57.10	-5	2,343	-0.21%
2023/08/23	5	58.30	0	0.00	57.30	5	2,430	0.21%
2023/08/21	30	59.08	0	0.00	58.60	30	2,577	1.16%
2023/08/18	0	0.00	2.1	61.40	59.20	-2.1	2,846	-0.07%
2023/08/14	0	0.00	2	55.80	54.80	-2	3,022	-0.07%
2023/08/11	2	59.00	1	60.94	58.20	1	3,072	0.03%
2023/08/10	1	57.60	0	0.00	56.90	1	3,107	0.03%
2023/08/09	3	58.80	0	0.00	58.60	3	3,122	0.10%
2023/08/08	0	0.00	1	60.50	60.10	-1	3,102	-0.03%
2023/08/04	0	0.00	1	60.10	60.60	-1	3,161	-0.03%
2023/08/02	2	59.20	0	0.00	58.90	2	3,192	0.06%
2023/07/31	0	0.00	1	63.00	61.40	-1	3,211	-0.03%
2023/07/28	12	60.35	5	60.10	60.20	7	3,223	0.22%
2023/07/27	10	61.95	0	0.00	61.20	10	3,254	0.31%
2023/07/26	10	61.45	0	0.00	60.90	10	3,373	0.30%
2023/07/25	0	0.00	2	60.90	61.80	-2	3,376	-0.06%
2023/07/24	2	58.95	0	0.00	58.70	2	3,349	0.06%
2023/07/21	11	60.75	0	0.00	60.60	11	3,328	0.33%
2023/07/17	0	0.00	3	64.87	64.30	-3	3,381	-0.09%
2023/07/12	5	67.70	0	0.00	66.10	5	3,478	0.14%
2023/07/11	4	68.58	0	0.00	66.50	4	3,575	0.11%
2023/07/10	13	67.82	6	67.00	66.70	7	3,593	0.19%
2023/07/07	6	68.23	1	71.20	66.80	5	3,619	0.14%
2023/07/06	8	74.34	12	72.38	74.20	-4	3,487	-0.11%
2023/07/05	0	0.00	17	67.08	67.70	-17	3,302	-0.51%
2023/06/30	5	61.50	0	0.00	61.10	5	3,226	0.15%
2023/06/29	10	61.93	0	0.00	61.40	10	3,283	0.30%
2023/06/27	1	63.30	0	0.00	62.80	1	3,254	0.03%
2023/06/26	5	65.30	0	0.00	64.60	5	3,245	0.15%
2023/06/21	8	66.63	2	66.50	65.80	6	3,261	0.18%
2023/06/19	5	66.60	13	69.15	70.00	-8	3,218	-0.25%
2023/06/16	10	68.00	2	67.90	67.40	8	3,160	0.25%
2023/06/14	6	67.92	5	67.70	67.90	1	3,117	0.03%
2023/06/13	4	68.00	4	69.40	67.70	0	3,126	0.00%
2023/06/12	1	67.00	1	67.50	67.70	0	3,128	0.00%
2023/06/09	1	68.10	0	0.00	68.00	1	3,154	0.03%
2023/06/08	1	68.20	1	68.60	68.00	0	3,196	0.00%
2023/06/06	1	69.00	0	0.00	69.40	1	3,425	0.03%
2023/06/05	1	71.50	0	0.00	71.10	1	3,392	0.03%
2023/06/02	1	69.90	2	71.00	71.60	-1	3,401	-0.03%
2023/06/01	1	67.60	1	69.50	69.70	0	3,393	0.00%
2023/05/29	1	67.70	2	63.60	67.10	-1	3,205	-0.03%
2023/05/24	3	71.73	5	70.32	67.30	-2	2,962	-0.07%
2023/05/23	0	0.00	2	69.75	70.70	-2	2,690	-0.07%
2023/05/22	2	64.80	1	64.80	64.30	1	2,597	0.04%
2023/05/17	1	64.10	2	64.00	63.80	-1	2,436	-0.04%
2023/05/15	0	0.00	1	56.75	59.40	-1	2,317	-0.04%
2023/05/10	0	61.90	1	62.00	61.20	-1	2,278	-0.04%
2023/05/02	4	60.85	1	64.30	62.80	3	2,381	0.13%
2023/04/28	0	0.00	5	59.58	59.50	-5	2,262	-0.22%
2023/04/26	5	57.20	2	56.70	57.70	3	2,224	0.13%
2023/04/25	0	0.00	1	57.10	57.10	-1	2,214	-0.05%
2023/04/24	1	58.40	0	0.00	59.00	1	2,177	0.05%
2023/04/17	2	61.30	3	61.40	61.60	-1	2,014	-0.05%
2023/04/14	2	60.60	2	61.30	61.40	0	1,945	0.00%
2023/04/13	4	58.10	9	59.37	57.60	-5	1,821	-0.27%
2023/04/12	1	56.10	0	0.00	58.40	1	1,759	0.06%
2023/04/11	0	0.00	2	56.00	56.00	-2	1,696	-0.12%
2023/04/10	0	0.00	10	55.00	54.20	-10	1,640	-0.61%
2023/04/07	3	51.70	0	0.00	51.90	3	1,563	0.19%
2023/03/31	5	50.80	0	0.00	50.90	5	1,510	0.33%
2023/03/30	1	52.20	1	50.70	50.70	0	1,495	0.00%
2023/03/27	5	50.50	6	49.97	49.80	-1	1,398	-0.07%
2023/03/24	0	0.00	1	50.20	50.50	-1	1,388	-0.07%
2023/03/23	1	50.20	1	50.70	50.70	0	1,358	0.00%
2023/03/22	1	50.10	1	49.80	49.80	0	1,333	0.00%
2023/03/21	1	50.80	2	49.60	49.60	-1	1,332	-0.08%
2023/03/20	3	49.88	1	50.10	50.10	2	1,328	0.15%
2023/03/17	0	0.00	6	49.68	49.55	-6	1,325	-0.45%
2023/03/16	1	49.70	6	49.48	49.50	-5	1,323	-0.38%
2023/03/14	0	0.00	10	51.99	51.20	-10	1,279	-0.78%
2023/03/10	5	52.24	5	51.64	51.20	0	1,274	0.00%
2023/03/09	3	49.38	3	50.43	49.50	0	1,156	0.00%
2023/03/08	5	46.95	2	47.20	46.85	3	1,042	0.29%
2023/03/07	3	46.95	4	47.15	46.95	-1	1,026	-0.10%
2023/03/06	14	45.67	1	47.30	47.30	13	981	1.32%
2023/03/02	0	0.00	1	43.15	43.00	-1	926	-0.11%
2023/02/24	1	45.10	1	44.00	44.00	0	925	0.00%
2023/02/23	1	43.85	1	44.60	44.60	0	923	0.00%
2023/02/17	0	0.00	1	43.90	44.00	-1	945	-0.11%
2023/02/16	2	42.95	1	43.85	43.85	1	949	0.11%
2023/02/15	0	0.00	12	41.96	41.95	-12	946	-1.27%
2023/02/14	1	42.90	1	42.50	42.50	0	954	0.00%
2023/02/13	0	0.00	3	43.30	42.50	-3	965	-0.31%
2023/02/10	1	45.20	1	44.15	44.15	0	989	0.00%
2023/02/09	1	46.95	2	45.83	45.20	-1	984	-0.10%
2023/02/07	0	0.00	4	46.50	46.80	-4	958	-0.42%
2023/02/03	0	0.00	3	45.80	47.95	-3	899	-0.33%
2023/02/02	1	45.35	6	46.37	46.50	-5	769	-0.65%
2023/01/31	1	41.40	1	41.35	41.35	0	693	0.00%
2023/01/30	1	39.70	1	41.00	41.00	0	691	0.00%
2023/01/17	1	39.00	1	38.85	38.85	0	685	0.00%
2023/01/16	1	39.05	1	38.75	38.75	0	693	0.00%
2023/01/13	9	39.37	9	38.75	38.75	0	698	0.00%
2023/01/11	0	0.00	16	40.76	40.60	-16	699	-2.29%
2023/01/10	10	38.50	1	38.50	38.60	9	681	1.32%
2023/01/09	5	38.65	5	38.60	38.60	0	692	0.00%
2023/01/03	2	37.15	0	0.00	37.25	2	744	0.27%
2022/12/29	0	0.00	8	37.00	37.20	-8	748	-1.07%
2022/12/28	0	0.00	5	37.68	37.60	-5	755	-0.66%
2022/12/27	3	38.90	5	38.99	38.40	-2	762	-0.26%
2022/12/21	12	38.30	0	0.00	37.95	12	798	1.50%
2022/12/20	0	0.00	5	39.69	37.60	-5	807	-0.62%
2022/12/19	0	0.00	1	39.45	39.20	-1	822	-0.12%
2022/12/16	0	0.00	4	40.10	40.05	-4	830	-0.48%
2022/12/14	0	0.00	5	41.19	41.00	-5	842	-0.59%
2022/12/13	1	41.00	0	0.00	40.50	1	850	0.12%
2022/12/12	1	40.85	2	41.10	41.70	-1	853	-0.12%
2022/12/09	2	40.90	0	0.00	40.70	2	865	0.23%
2022/12/08	4	41.90	4	42.10	41.90	0	871	0.00%
2022/12/07	0	0.00	2	40.45	40.65	-2	871	-0.23%
2022/12/06	0	0.00	10	43.01	42.00	-10	895	-1.12%
2022/12/05	10	44.13	0	0.00	43.70	10	906	1.10%
2022/12/02	23	45.42	7	45.18	44.50	16	901	1.78%
2022/12/01	0	0.00	2	44.20	44.20	-2	822	-0.24%
2022/11/29	0	0.00	6	39.33	39.45	-6	837	-0.72%
2022/11/28	2	38.60	0	0.00	39.45	2	861	0.23%
2022/11/24	0	0.00	1	39.15	39.20	-1	932	-0.11%
2022/11/21	5	38.84	0	0.00	38.35	5	1,267	0.39%
2022/11/17	0	0.00	30	40.25	40.45	-30	1,731	-1.73%
2022/11/16	5	38.90	0	0.00	39.90	5	1,749	0.29%
2022/11/15	1	39.15	1	39.40	39.40	0	1,768	0.00%
2022/11/11	10	39.67	0	0.00	38.50	10	1,865	0.54%
2022/11/08	30	40.00	0	0.00	37.35	30	2,088	1.44%
2022/11/04	6	35.45	0	0.00	36.10	6	2,056	0.29%
2022/11/03	0	0.00	2	36.05	36.05	-2	2,049	-0.10%
2022/10/20	0	0.00	1	33.45	33.60	-1	2,134	-0.05%
2022/10/18	2	34.88	0	0.00	34.85	2	2,146	0.09%
2022/10/17	0	0.00	5	33.58	34.80	-5	2,164	-0.23%
2022/10/14	0	0.00	3	34.60	34.70	-3	2,178	-0.14%
2022/10/13	0	0.00	5	32.00	31.80	-5	2,181	-0.23%
2022/10/11	3	34.85	0	0.00	35.00	3	2,195	0.14%
2022/10/05	5	39.82	1	39.50	38.40	4	2,248	0.18%
2022/10/04	6	38.59	0	0.00	38.55	6	2,260	0.27%
2022/10/03	3	38.00	0	0.00	37.35	3	2,264	0.13%
2022/09/27	3	39.30	0	0.00	40.15	3	2,311	0.13%
2022/09/26	0	0.00	3	40.88	39.50	-3	2,328	-0.13%
2022/09/23	0	0.00	0	42.95	42.50	0	2,346	0.00%
2022/09/22	4	43.75	3	43.98	44.10	1	2,350	0.04%
2022/09/20	0	0.00	1	45.25	45.15	-1	2,371	-0.04%
2022/09/19	1	45.00	0	0.00	45.05	1	2,420	0.04%
2022/09/16	0	0.00	1	45.95	45.95	-1	2,460	-0.04%
2022/09/15	4	48.66	1	47.80	47.80	3	2,460	0.12%
2022/09/13	2	49.75	2	50.10	49.45	0	2,471	0.00%
2022/09/12	7	48.89	7	49.30	49.20	0	2,454	0.00%
2022/09/08	1	47.50	0	0.00	47.70	1	2,452	0.04%
2022/09/06	2	48.70	0	0.00	47.65	2	2,487	0.08%
2022/09/05	1	51.00	0	0.00	50.00	1	2,474	0.04%
2022/09/02	1	51.90	1	51.40	51.40	0	2,456	0.00%
2022/09/01	2	51.50	2	52.20	51.10	0	2,448	0.00%
2022/08/31	1	51.80	0	0.00	53.20	1	2,419	0.04%
2022/08/26	2	53.10	3	53.20	53.00	-1	2,314	-0.04%
2022/08/25	8	53.86	2	52.30	52.30	6	2,135	0.28%
2022/08/24	1	51.90	1	51.80	52.70	0	1,965	0.00%
2022/08/17	1	50.00	21	50.97	50.00	-20	2,173	-0.92%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/08	0	0.00	1	40.60	41.55	-1	2,353	-0.04%
2022/08/04	1	40.50	0	0.00	41.05	1	2,380	0.04%
2022/07/29	20	46.96	0	0.00	44.50	20	2,513	0.80%
2022/07/22	0	0.00	3	46.20	45.70	-3	2,567	-0.12%
2022/07/20	0	0.00	10	43.90	43.95	-10	2,595	-0.39%
2022/07/18	10	44.45	10	45.03	43.40	0	2,610	0.00%
2022/07/15	0	0.00	20	43.50	42.70	-20	2,592	-0.77%
2022/07/13	20	41.95	0	0.00	41.20	20	2,561	0.78%
2022/07/11	0	0.00	3	42.00	41.60	-3	2,579	-0.12%
2022/07/08	2	42.68	5	42.60	42.50	-3	2,599	-0.12%
2022/07/07	0	0.00	2	40.98	42.15	-2	2,608	-0.08%
2022/07/05	3	42.00	0	0.00	42.55	3	2,670	0.11%
2022/07/04	0	0.00	16	41.02	40.80	-16	2,669	-0.60%
2022/07/01	0	0.00	15	46.23	41.30	-15	2,710	-0.55%
2022/06/28	23	49.71	10	49.15	49.25	13	2,898	0.45%
2022/06/27	10	52.20	19	51.17	51.00	-9	3,268	-0.28%
2022/06/24	1	48.60	51	48.53	48.35	-50	3,412	-1.47%
2022/06/23	1	47.30	0	0.00	47.30	1	3,566	0.03%
2022/06/22	1	48.50	0	0.00	46.70	1	3,829	0.03%
2022/06/21	10	48.40	0	0.00	48.55	10	3,846	0.26%
2022/06/20	10	47.50	10	46.25	45.25	0	3,841	0.00%
2022/06/17	10	49.16	8	48.68	48.45	2	3,832	0.05%
2022/06/16	20	52.45	0	0.00	49.90	20	3,824	0.52%
2022/06/10	0	0.00	10	52.00	53.60	-10	3,825	-0.26%
2022/06/09	5	53.40	1	52.80	53.00	4	3,822	0.10%
2022/06/08	1	54.20	0	0.00	53.50	1	3,825	0.03%
2022/06/07	0	0.00	0	53.60	53.60	0	3,830	0.00%
2022/06/06	6	54.10	1	53.90	53.40	5	3,831	0.13%
2022/06/02	12	55.41	2	55.50	55.30	10	3,849	0.26%
2022/06/01	1	56.90	3	56.63	55.30	-2	3,849	-0.05%
2022/05/31	5	55.00	1	54.10	55.00	4	3,713	0.11%
2022/05/30	20	54.58	10	54.53	54.90	10	3,722	0.27%
2022/05/27	38	55.33	33	54.60	53.90	5	3,676	0.14%
2022/05/26	0	0.00	38	52.18	51.10	-38	3,472	-1.09%
2022/05/25	1	50.20	10	50.90	50.20	-9	3,505	-0.26%
2022/05/24	17	51.55	9	51.50	49.70	8	3,531	0.23%
2022/05/23	47	53.93	35	53.97	52.90	12	3,520	0.34%
2022/05/20	0	0.00	10	49.80	52.10	-10	3,322	-0.30%
2022/05/19	8	47.11	3	46.75	47.45	5	3,300	0.15%
2022/05/17	3	49.20	0	0.00	48.80	3	3,390	0.09%
2022/05/12	5	47.24	12	46.23	45.35	-7	3,605	-0.19%
2022/05/11	1	49.45	0	0.00	48.05	1	3,688	0.03%
2022/05/10	1	46.10	1	46.60	48.65	0	3,954	0.00%
2022/05/09	0	0.00	4	47.80	46.10	-4	3,989	-0.10%
2022/05/06	11	49.17	0	0.00	49.00	11	3,996	0.28%
2022/05/05	20	50.50	0	0.00	51.50	20	3,957	0.51%
2022/05/04	7	47.56	2	47.00	46.90	5	3,978	0.13%
2022/05/03	5	47.70	0	0.00	47.75	5	3,992	0.13%
2022/04/25	5	54.00	0	0.00	52.50	5	4,168	0.12%
2022/04/22	7	57.97	0	0.00	57.90	7	4,262	0.16%
2022/04/19	0	0.00	1	61.10	59.50	-1	4,481	-0.02%
2022/04/18	4	59.50	0	0.00	59.70	4	4,602	0.09%
2022/04/15	8	62.65	6	64.12	61.00	2	4,668	0.04%
2022/04/13	0	0.00	4	65.63	65.40	-4	4,802	-0.08%
2022/04/12	4	65.40	0	0.00	65.10	4	4,985	0.08%
2022/04/08	5	68.90	0	0.00	68.80	5	5,035	0.10%
2022/04/07	8	70.64	7	67.96	68.90	1	5,052	0.02%
2022/04/06	13	69.35	28	70.26	71.20	-15	5,032	-0.30%
2022/04/01	5	70.56	4	71.03	70.60	1	5,147	0.02%
2022/03/31	17	72.72	0	0.00	72.50	17	5,192	0.33%
2022/03/30	81	75.28	78	75.47	73.70	3	5,311	0.06%
2022/03/29	3	70.37	22	70.45	70.70	-19	4,967	-0.38%
2022/03/28	6	68.63	3	69.40	70.70	3	4,833	0.06%
2022/03/25	49	68.74	60	69.15	70.50	-11	4,723	-0.23%
2022/03/23	10	59.30	10	58.95	58.30	0	4,755	0.00%
2022/03/18	9	58.71	9	58.70	58.70	0	5,272	0.00%
2022/03/17	2	59.60	2	60.00	59.60	0	5,441	0.00%
2022/03/15	0	0.00	2	59.60	57.10	-2	5,913	-0.03%
2022/03/14	2	60.40	0	0.00	60.60	2	6,079	0.03%
2022/03/10	5	63.00	5	63.30	63.00	0	6,311	0.00%
2022/03/09	5	61.40	0	0.00	61.30	5	6,566	0.08%
2022/03/08	10	62.75	11	61.17	60.00	-1	6,731	-0.01%
2022/03/07	1	62.30	7	63.04	62.30	-6	7,294	-0.08%
2022/03/04	26	67.63	0	0.00	66.90	26	7,312	0.36%
2022/03/03	4	69.13	3	70.90	69.00	1	7,459	0.01%
2022/03/02	13	68.58	2	68.10	69.60	11	8,060	0.14%
2022/03/01	3	70.37	1	70.90	70.60	2	8,207	0.02%
2022/02/25	4	71.70	20	70.25	69.10	-16	8,259	-0.19%
2022/02/24	5	69.00	5	67.40	67.40	0	8,270	0.00%
2022/02/23	3	70.50	11	70.41	70.50	-8	8,318	-0.10%
2022/02/22	9	67.23	0	0.00	67.20	9	8,385	0.11%
2022/02/21	10	68.90	1	69.50	68.90	9	8,380	0.11%
2022/02/18	1	68.80	18	70.25	70.40	-17	8,384	-0.20%
2022/02/17	0	0.00	1	68.60	68.50	-1	8,382	-0.01%
2022/02/16	17	69.74	9	69.57	69.60	8	8,480	0.09%
2022/02/15	2	66.90	1	67.90	66.90	1	8,470	0.01%
2022/02/14	4	68.00	6	67.62	66.40	-2	8,678	-0.02%
2022/02/11	23	70.22	2	69.90	70.70	21	8,690	0.24%
2022/02/10	11	69.24	1	69.50	70.10	10	8,667	0.12%
2022/02/09	1	63.40	4	65.40	67.60	-3	8,500	-0.04%
2022/02/08	1	61.50	2	60.10	61.50	-1	8,743	-0.01%
2022/02/07	4	59.70	2	57.70	60.00	2	8,852	0.02%
2022/01/26	1	58.50	1	58.80	58.30	0	9,061	0.00%
2022/01/25	2	60.00	0	0.00	58.50	2	9,296	0.02%
2022/01/24	1	60.00	0	0.00	61.00	1	9,469	0.01%
2022/01/20	8	63.16	8	63.19	62.00	0	9,436	0.00%
2022/01/19	0	0.00	5	62.40	61.60	-5	9,366	-0.05%
2022/01/18	4	64.70	10	65.74	64.50	-6	9,335	-0.06%
2022/01/17	6	65.90	4	64.50	66.20	2	9,337	0.02%
2022/01/14	11	62.71	3	63.80	64.50	8	9,268	0.09%
2022/01/13	3	64.43	0	0.00	64.00	3	9,273	0.03%
2022/01/12	2	67.00	4	67.20	65.80	-2	9,276	-0.02%
2022/01/11	2	70.45	11	73.23	66.30	-9	9,284	-0.10%
2022/01/10	2	73.20	1	74.10	73.60	1	9,291	0.01%
2022/01/07	15	76.01	5.2	75.58	73.60	9.8	9,463	0.10%
2022/01/06	1	74.50	2	75.25	74.90	-1	9,721	-0.01%
2022/01/05	22	77.75	20	78.37	76.20	2	9,808	0.02%
2022/01/04	0	0.00	1	77.00	80.70	-1	9,731	-0.01%
2021/12/30	1	76.00	0	0.00	75.70	1	10,057	0.01%
2021/12/28	3	81.63	3	81.83	79.30	0	10,089	0.00%
2021/12/27	1	77.00	5	76.92	78.60	-4	9,952	-0.04%
2021/12/24	19	78.39	23	78.34	79.20	-4	9,905	-0.04%
2021/12/23	2	73.40	1	73.40	73.60	1	9,804	0.01%
2021/12/22	3	74.53	2	73.90	73.50	1	9,969	0.01%
2021/12/21	11	74.87	11	74.48	75.00	0	10,026	0.00%
2021/12/20	3	75.00	0	0.00	72.40	3	10,029	0.03%
2021/12/17	8	76.61	7	77.33	76.00	1	10,040	0.01%
2021/12/16	5	79.62	3	78.50	77.30	2	9,814	0.02%
2021/12/15	1	82.20	5	82.24	82.00	-4	9,554	-0.04%
2021/12/14	6	86.02	6	87.12	81.40	0	9,446	0.00%
2021/12/13	15	92.19	9	91.59	90.40	6	9,318	0.06%
2021/12/10	8	92.58	9	91.99	90.00	-1	9,145	-0.01%
2021/12/09	4	94.73	3	92.13	90.30	1	9,005	0.01%
2021/12/08	16	89.49	29	87.82	92.00	-13	8,650	-0.15%
2021/12/07	12	85.19	12	88.75	83.70	0	8,469	0.00%
2021/12/06	8	86.18	4	87.03	85.50	4	8,343	0.05%
2021/12/03	13	91.32	13	91.88	89.50	0	8,226	0.00%
2021/12/02	10	88.89	9	90.09	86.40	1	7,981	0.01%
2021/12/01	33	89.56	234	89.92	92.50	-201	7,852	-2.56%	大賣/鉅額交易
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	213	77.77	14	76.84	79.40	199	7,344	2.71%	大買/鉅額交易
2021/11/26	66	76.17	58	76.36	72.20	8	7,210	0.11%
2021/11/25	17	72.24	17	73.06	74.30	0	6,599	0.00%
2021/11/24	3	64.50	0	0.00	67.60	3	6,389	0.05%
2021/11/23	0	0.00	1	63.00	61.50	-1	6,310	-0.02%
2021/11/22	3	62.13	1	61.00	61.00	2	6,181	0.03%
2021/11/19	0	0.00	10	62.63	64.60	-10	6,068	-0.16%
2021/11/16	0	0.00	12	62.36	60.40	-12	5,853	-0.21%
2021/11/15	20	64.10	10	64.42	62.60	10	5,788	0.17%
2021/11/12	4	61.15	4	63.63	64.50	0	5,608	0.00%
2021/11/11	5	62.00	1	63.70	58.70	4	5,474	0.07%
2021/11/10	5	60.56	7	58.13	61.10	-2	5,194	-0.04%
2021/11/09	2	55.50	4	55.03	55.60	-2	5,114	-0.04%
2021/11/08	8	59.79	7	59.30	57.50	1	5,030	0.02%
2021/11/05	4	61.60	3	60.00	59.20	1	4,907	0.02%
2021/11/04	1	58.90	3	58.90	58.90	-2	4,579	-0.04%
2021/11/03	17	57.13	10	57.30	53.60	7	4,442	0.16%
2021/11/02	6	55.48	4	55.53	56.10	2	4,185	0.05%
2021/11/01	8	48.29	4	47.90	51.00	4	3,910	0.10%
2021/10/29	0	0.00	2	46.05	46.45	-2	3,683	-0.05%
2021/10/27	0	0.00	6	42.89	43.00	-6	3,600	-0.17%
2021/10/26	3	43.43	0	0.00	42.35	3	3,578	0.08%
2021/10/25	0	0.00	6	42.62	44.40	-6	3,540	-0.17%
2021/10/22	11	44.93	6	44.67	42.55	5	3,485	0.14%
2021/10/21	2	46.15	0	0.00	45.70	2	3,422	0.06%
2021/10/20	0	0.00	5	45.44	44.65	-5	3,325	-0.15%
2021/10/19	7	45.20	5	45.15	46.00	2	3,257	0.06%
2021/10/18	5	44.79	10	45.04	45.40	-5	3,149	-0.16%
2021/10/15	16	43.10	31	44.02	43.55	-15	3,007	-0.50%
2021/10/14	10	49.31	6	47.97	42.80	4	2,751	0.15%
2021/10/13	1	47.55	0	0.00	47.55	1	2,391	0.04%
2021/10/12	16	40.10	31	39.68	43.25	-15	2,202	-0.68%
2021/10/08	37	41.13	37	42.52	39.35	0	2,071	0.00%
2021/10/07	2	40.75	2	41.96	42.75	0	1,753	0.00%
2021/10/05	6	33.28	0	0.00	35.40	6	1,513	0.40%
2021/10/01	15	33.45	17	33.50	32.90	-2	1,444	-0.14%
2021/09/30	2	36.90	2	34.75	35.00	0	1,372	0.00%
2021/09/29	15	37.59	10	37.86	37.60	5	1,239	0.40%
2021/09/28	11	34.83	5	35.19	36.80	6	1,020	0.59%
2021/09/27	4	33.45	4	34.15	34.35	0	890	0.00%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2021/09/09	6	25.90	0	0.00	25.75	6	518	1.16%
2021/09/07	1	24.70	0	0.00	25.90	1	499	0.20%
2021/09/06	2	24.20	1	25.35	24.70	1	470	0.21%
2021/09/02	4	21.45	6	22.50	22.05	-2	331	-0.60%
2021/09/01	0	0.00	0.1	21.15	21.15	-0.1	244	-0.02%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.01%
2021/07/20	0	0.00	1	15.70	15.60	-1	61	-1.64%
2021/07/19	1	15.55	1	15.65	15.75	0	61	0.00%
2021/07/13	1	17.45	0	0.00	16.65	1	48	2.07%
2021/06/29	0	0.00	0	14.00	14.50	0	15	-0.11%
2021/06/07	0	0.00	0.2	14.15	14.35	-0.2	22	-0.73%
2021/06/02	0	0.00	0	14.15	14.55	0	23	-0.12%
2021/06/01	0	0.00	3	13.85	14.25	-3	23	-12.52%
2021/05/10	0	0.00	0	14.50	14.90	0	24	-0.08%
2021/04/27	0	0.00	0	14.60	14.90	0	25	-0.10%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.10%
2021/04/12	3	14.95	0	0.00	14.70	3	24	12.34%
2021/04/06	0	0.00	0	13.80	14.10	0	25	-0.02%
2021/03/10	0	0.00	0	13.75	13.75	0	22	-0.01%
2021/01/04	0	0.00	0.1	13.60	13.85	-0.1	13	-0.37%
2020/12/31	0	0.00	1	13.75	13.75	-1	13	-7.64%
2020/12/09	1	13.20	0	0.00	13.20	1	12	8.04%
2020/11/16	0	0.00	0	12.85	13.20	0	12	-0.11%
2020/08/21	0	0.00	0	12.95	12.95	0	17	-0.14%
2020/07/20	0	0.00	0	12.80	12.85	0	16	-0.07%
2020/05/06	0	0.00	0.1	13.45	13.45	-0.1	9	-0.68%
2020/04/13	0	0.00	0	13.45	13.45	0	9	-0.13%
2019/09/19	0	0.00	0.1	15.10	13.90	-0.1	9	-0.60%
2019/07/01	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/04/22	0	0.00	1	14.30	14.80	-1	15	-6.54%
2019/04/12	1	14.00	0	0.00	14.00	1	12	8.03%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.11%
2019/03/25	0	0.00	1	12.95	13.95	-1	12	-8.26%
2019/03/21	1	14.15	0	0.00	13.45	1	12	8.19%
2018/03/07	0	0.00	0.1	7.17	7.16	-0.1	19	-0.25%
2018/02/06	0	0.00	0.1	6.65	6.75	-0.1	22	-0.29%
2018/01/02	0	0.00	0.3	7.00	7.06	-0.3	29	-0.86%