永崴投控 (3712)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
49.60
漲跌
▲3.20
漲幅
+6.90%
成交量
10,038張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	50.20	3	49.37	49.60	-2	6,315	-0.03%
2024/04/16	4	46.60	6.1	47.16	46.40	-2.1	6,156	-0.03%
2024/04/15	7.1	49.52	3	49.87	48.20	4.1	6,068	0.07%
2024/04/12	2	46.50	8	46.69	46.55	-6	5,802	-0.10%
2024/04/10	5	44.40	1	44.25	44.55	4	5,659	0.07%
2024/04/09	1	44.40	0	0.00	44.15	1	5,645	0.02%
2024/04/01	1	43.95	1	43.90	44.00	0	5,641	0.00%
2024/03/28	1	43.10	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	43.80	3	43.53	43.75	-2	5,610	-0.04%
2024/03/26	10	43.56	11	43.59	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	5	44.12	43.90	-5	5,562	-0.09%
2024/03/22	5	42.91	0	0.00	43.70	5	5,608	0.09%
2024/03/21	2	42.55	12	42.64	42.60	-10	5,653	-0.18%
2024/03/20	3	41.55	0	0.00	41.50	3	5,670	0.05%
2024/03/19	4	41.85	0	0.00	41.80	4	5,768	0.07%
2024/03/18	1	41.75	6	42.13	42.20	-5	6,071	-0.08%
2024/03/15	5	41.30	0	0.00	41.55	5	6,416	0.08%
2024/03/14	0	0.00	1	41.30	41.35	-1	6,502	-0.02%
2024/03/13	3	42.33	2	43.15	41.70	1	6,469	0.02%
2024/03/12	7	42.42	0	0.00	42.40	7	6,431	0.11%
2024/03/11	2	42.05	0	0.00	42.05	2	6,419	0.03%
2024/03/08	4	43.48	0	0.00	43.25	4	6,396	0.06%
2024/03/07	4	46.65	19	45.46	45.65	-15	6,283	-0.24%
2024/03/06	3	47.00	4	46.74	46.60	-1	6,193	-0.02%
2024/03/05	1	47.30	1	47.75	47.05	0	6,128	0.00%
2024/03/04	12	48.02	8	48.08	47.80	4	6,043	0.07%
2024/03/01	5	48.24	5	48.34	48.65	0	5,938	0.00%
2024/02/29	4	48.75	3.2	49.85	49.75	0.8	5,773	0.01%
2024/02/27	7	47.90	2	46.50	46.40	5	5,482	0.09%
2024/02/26	8	46.85	5	48.52	48.35	3	5,260	0.06%
2024/02/23	3	45.75	1	46.35	45.00	2	4,918	0.04%
2024/02/22	1	45.55	1	45.70	45.80	0	4,763	0.00%
2024/02/21	5	46.50	39	45.30	46.70	-34	4,580	-0.74%
2024/02/20	34	45.13	2	45.00	45.10	32	4,286	0.75%
2024/02/19	8	43.23	4	43.08	44.20	4	3,896	0.10%
2024/02/16	1	40.15	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	39.43	0	0.00	39.35	2	3,668	0.05%
2024/02/02	3	43.03	0	0.00	42.80	3	3,586	0.08%
2024/02/01	1	43.95	0	0.00	43.70	1	3,541	0.03%
2024/01/25	0	0.00	1	43.20	42.75	-1	3,240	-0.03%
2024/01/22	4	41.43	6.4	41.49	42.10	-2.4	2,800	-0.09%
2024/01/17	2	40.35	0	0.00	39.90	2	2,628	0.08%
2024/01/16	2	41.98	4	41.54	40.85	-2	2,563	-0.08%
2024/01/15	0	0.00	2.7	42.16	42.70	-2.7	2,393	-0.11%
2024/01/12	0	0.00	2	39.30	38.85	-2	2,196	-0.09%
2024/01/11	7	38.64	3	39.00	38.95	4	2,174	0.18%
2024/01/05	0	0.00	1	37.00	37.05	-1	2,081	-0.05%
2024/01/04	1	38.00	0	0.00	36.75	1	2,077	0.05%
2024/01/03	1	38.15	2	38.20	38.05	-1	2,043	-0.05%
2024/01/02	3	38.87	1	38.95	38.75	2	2,031	0.10%
2023/12/29	0	0.00	2	38.00	38.55	-2	2,015	-0.10%
2023/12/28	2	37.90	0	0.00	37.90	2	2,001	0.10%
2023/12/18	1	40.55	0	0.00	39.30	1	1,788	0.06%
2023/12/15	0	0.00	2	40.15	40.00	-2	1,677	-0.12%
2023/12/14	0	0.00	2	41.20	40.80	-2	1,605	-0.12%
2023/12/13	4	42.41	5	43.04	42.55	-1	1,487	-0.07%
2023/12/12	4	41.69	5	42.79	43.45	-1	1,148	-0.09%
2023/12/11	3	38.92	3	39.27	39.50	0	759	0.00%
2023/12/05	0	0.00	8	38.99	38.55	-8	553	-1.45%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/11/13	0	0.00	2	35.10	35.20	-2	351	-0.57%
2023/11/08	2	33.85	0	0.00	33.70	2	341	0.59%
2023/10/03	0	0.00	1	33.80	33.50	-1	627	-0.16%
2023/09/28	2	33.38	0	0.00	33.45	2	645	0.31%
2023/09/18	1	33.90	0	0.00	33.80	1	790	0.13%
2023/09/12	0	0.00	2	32.05	32.05	-2	816	-0.24%
2023/09/06	2	32.85	0	0.00	32.80	2	871	0.23%
2023/09/01	0	0.00	1	32.70	32.60	-1	937	-0.11%
2023/07/26	1	34.10	9	34.05	34.05	-8	2,232	-0.36%
2023/07/25	0	0.00	10	34.78	34.75	-10	2,258	-0.44%
2023/07/24	5	35.90	5	35.95	35.90	0	2,271	0.00%
2023/07/21	6	36.55	6	36.50	36.45	0	2,280	0.00%
2023/07/14	0	0.00	5	36.35	36.30	-5	2,564	-0.19%
2023/07/13	0	0.00	6	36.28	36.05	-6	2,733	-0.22%
2023/07/12	5	36.40	5	36.25	36.20	0	3,123	0.00%
2023/07/11	5	36.60	0	0.00	36.35	5	3,315	0.15%
2023/07/10	0	0.00	5	36.55	36.40	-5	3,330	-0.15%
2023/07/07	13	36.57	9	36.25	36.30	4	3,366	0.12%
2023/07/06	0	0.00	8	36.97	36.85	-8	3,396	-0.24%
2023/07/05	6	37.47	0	0.00	37.10	6	3,415	0.18%
2023/07/04	6	37.88	5	38.25	37.65	1	3,417	0.03%
2023/07/03	5	36.20	0	0.00	36.25	5	3,335	0.15%
2023/06/29	1	35.95	0	0.00	36.00	1	3,365	0.03%
2023/06/28	9	35.84	5	35.53	35.50	4	3,369	0.12%
2023/06/27	5	35.64	4	35.61	35.55	1	3,391	0.03%
2023/06/21	4	36.28	3	36.32	36.25	1	3,414	0.03%
2023/06/12	1	36.60	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	37.20	0	0.00	36.85	1	3,712	0.03%
2023/06/08	1	37.30	3	37.45	37.10	-2	3,861	-0.05%
2023/06/06	0	0.00	2	38.15	38.00	-2	4,391	-0.05%
2023/06/02	2	38.65	5	38.41	38.30	-3	4,428	-0.07%
2023/06/01	2	37.35	2	37.25	37.25	0	4,359	0.00%
2023/05/31	2	37.00	0	0.00	37.15	2	4,352	0.05%
2023/05/30	0	0.00	1	36.65	36.70	-1	4,345	-0.02%
2023/05/29	15	37.02	0	0.00	37.10	15	4,362	0.34%
2023/05/24	0	0.00	1	38.00	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	1	37.90	37.80	-1	4,331	-0.02%
2023/05/19	1	36.30	0	0.00	36.05	1	4,291	0.02%
2023/05/18	4	36.65	3	36.70	36.70	1	4,286	0.02%
2023/05/17	0	0.00	2	35.90	35.90	-2	4,275	-0.05%
2023/05/16	4	35.98	1	35.60	35.90	3	4,263	0.07%
2023/05/15	10	36.21	13	36.09	36.15	-3	4,241	-0.07%
2023/05/12	8	39.00	10	38.89	38.95	-2	4,206	-0.05%
2023/05/11	2	38.95	0	0.00	38.55	2	4,193	0.05%
2023/05/10	0	0.00	4	39.45	39.30	-4	4,162	-0.10%
2023/05/05	4	39.65	5	39.47	39.30	-1	4,007	-0.02%
2023/05/04	23	41.15	49	40.90	40.75	-26	3,934	-0.66%
2023/05/03	6	39.92	19	40.67	40.95	-13	3,808	-0.34%
2023/05/02	54	40.33	4.6	40.61	40.70	49.4	3,604	1.37%
2023/04/28	1	38.20	5	38.20	38.25	-4	3,379	-0.12%
2023/04/27	9	37.45	3	37.27	37.15	6	3,346	0.18%
2023/04/26	2	37.30	3	36.88	37.40	-1	3,322	-0.03%
2023/04/25	0	0.00	43.9	38.02	37.75	-43.9	3,292	-1.33%
2023/04/24	0	0.00	1	37.85	37.40	-1	3,201	-0.03%
2023/04/21	2	36.20	1	36.10	36.10	1	3,150	0.03%
2023/04/20	3	38.90	1	38.50	37.30	2	3,098	0.06%
2023/04/19	31	39.31	2	39.43	39.00	29	3,024	0.96%
2023/04/18	14	40.19	19	39.02	40.00	-5	2,930	-0.17%
2023/04/17	18	38.75	11.4	39.71	39.90	6.6	2,819	0.23%
2023/04/14	9	37.91	3	37.77	37.70	6	2,525	0.24%
2023/04/13	0	0.00	22	37.32	37.15	-22	2,339	-0.94%
2023/04/12	4	36.40	5	37.44	37.40	-1	2,325	-0.04%
2023/04/11	9	35.92	7	36.19	36.10	2	2,319	0.09%
2023/04/07	0	0.00	4	37.50	37.45	-4	2,286	-0.17%
2023/04/06	7	37.38	4	37.44	37.45	3	2,268	0.13%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/30	1	36.25	1	36.65	37.05	0	2,225	0.00%
2023/03/28	2	35.88	1	36.00	35.75	1	2,212	0.05%
2023/03/27	6	37.63	0	0.00	37.10	6	2,187	0.27%
2023/03/23	5	37.05	5	37.40	37.35	0	2,152	0.00%
2023/03/22	1	37.25	9	37.28	37.25	-8	2,139	-0.37%
2023/03/21	0	0.00	8	37.09	37.25	-8	2,102	-0.38%
2023/03/20	2	36.60	8	36.23	37.35	-6	2,057	-0.29%
2023/03/16	8	35.69	7	35.29	35.45	1	1,987	0.05%
2023/03/15	15	37.07	0	0.00	36.45	15	1,948	0.77%
2023/03/14	5	37.58	5	36.94	37.20	0	1,871	0.00%
2023/03/13	22	36.29	24	36.69	37.20	-2	1,788	-0.11%
2023/03/10	17	37.79	18	38.53	38.45	-1	1,629	-0.06%
2023/03/09	23	38.00	12	37.91	38.50	11	1,343	0.82%
2023/03/08	8	33.85	0	0.00	35.00	8	1,046	0.76%
2023/03/07	6	31.65	5	31.83	31.85	1	953	0.10%
2023/03/02	4	30.80	0	0.00	30.70	4	923	0.43%
2023/03/01	1	31.40	8	31.06	30.80	-7	924	-0.76%
2023/02/24	16	30.84	0	0.00	30.80	16	897	1.78%
2023/02/23	0	0.00	1	30.75	30.65	-1	888	-0.11%
2023/02/21	1	30.50	0	0.00	30.40	1	873	0.11%
2023/02/20	0	0.00	1	30.70	30.75	-1	866	-0.12%
2023/02/15	0	0.00	2	30.60	30.70	-2	833	-0.24%
2023/02/14	4	29.93	0	0.00	29.85	4	803	0.50%
2023/02/10	0	0.00	1	30.70	30.05	-1	781	-0.13%
2023/01/31	0	0.00	0	28.90	29.00	0	588	0.00%
2023/01/06	0	0.00	2.4	28.99	28.90	-2.4	534	-0.45%
2023/01/05	4	30.14	1	29.75	29.40	3	520	0.58%
2023/01/04	0	0.00	25.2	29.60	30.00	-25.2	447	-5.63%
2022/12/30	2	28.65	1	29.00	27.80	1	329	0.30%
2022/12/29	0	0.00	1	29.00	28.40	-1	319	-0.31%
2022/12/28	3	28.68	9	28.97	28.90	-6	282	-2.12%
2022/12/27	1	27.90	1	28.25	27.75	0	242	0.00%
2022/12/23	3	27.65	0	0.00	27.45	3	237	1.26%
2022/12/22	2	28.00	0	0.00	27.70	2	238	0.84%
2022/12/21	1	27.70	1	27.80	27.70	0	242	0.00%
2022/12/20	0	0.00	1	27.40	27.20	-1	235	-0.42%
2022/12/16	1	27.80	0	0.00	27.80	1	233	0.43%
2022/12/15	3	28.33	2	28.18	28.30	1	221	0.45%
2022/12/14	1	28.30	1	28.12	28.50	0	211	-0.01%
2022/12/13	0	0.00	0.1	27.00	26.75	-0.1	177	-0.03%
2022/12/05	1	27.60	0	0.00	27.25	1	177	0.56%
2022/12/02	0	0.00	2	26.43	27.70	-2	176	-1.13%
2022/12/01	0	0.00	0	26.35	26.45	0	169	-0.02%
2022/11/29	1	26.05	0	0.00	25.95	1	170	0.59%
2022/11/28	1	25.45	0	0.00	25.45	1	170	0.59%
2022/11/25	1	26.35	0	0.00	25.75	1	171	0.58%
2022/11/23	0	0.00	5.1	25.65	26.20	-5.1	169	-3.00%
2022/11/22	5	25.35	0	0.00	25.10	5	165	3.03%
2022/11/21	0	0.00	4	25.05	25.35	-4	168	-2.38%
2022/11/18	0	0.00	5	24.95	24.85	-5	169	-2.95%
2022/11/17	1	24.90	0	0.00	25.05	1	172	0.58%
2022/11/15	2	24.90	1	25.15	25.15	1	173	0.58%
2022/11/14	4	24.40	0	0.00	25.15	4	175	2.28%
2022/11/09	0	0.00	4	24.25	24.30	-4	180	-2.22%
2022/11/08	2	24.60	0	0.00	24.05	2	185	1.08%
2022/11/04	3	24.20	4	24.15	24.05	-1	187	-0.53%
2022/11/03	5	24.10	0	0.00	23.95	5	187	2.67%
2022/11/02	0	0.00	5	24.09	23.95	-5	187	-2.66%
2022/11/01	2	23.55	0	0.00	23.55	2	189	1.06%
2022/10/28	3	23.45	0	0.00	23.20	3	197	1.52%
2022/10/24	0	0.00	1	23.55	23.50	-1	216	-0.46%
2022/10/11	1	23.80	0	0.00	23.55	1	230	0.43%
2022/09/19	0	0.00	1	27.90	27.90	-1	385	-0.26%
2022/09/16	0	28.05	0	0.00	28.20	0	395	0.01%
2022/09/12	5	28.15	0	0.00	28.05	5	412	1.22%
2022/09/07	0	0.00	2	27.60	27.50	-2	423	-0.47%
2022/09/05	0	28.10	0	0.00	28.05	0	435	0.01%
2022/08/31	1	28.50	0	0.00	28.75	1	455	0.22%
2022/08/29	0	28.00	0	0.00	28.15	0	462	0.00%
2022/08/26	0	28.30	0	0.00	28.80	0	467	0.00%
2022/08/25	1	28.70	0	0.00	28.75	1	471	0.21%
2022/08/24	2	28.20	3	28.05	28.00	-1	481	-0.21%
2022/08/23	0	28.10	0	0.00	28.10	0	485	0.00%
2022/08/18	0	28.25	0	0.00	28.35	0	498	0.00%
2022/08/17	0	28.20	0	0.00	28.40	0	500	0.00%
2022/08/15	0	27.90	1	27.90	28.05	-1	513	-0.19%
2022/08/09	1	27.20	0	0.00	27.25	1	549	0.18%
2022/08/02	0	0.00	1	29.10	28.90	-1	604	-0.17%
2022/07/26	1	28.90	0	0.00	28.85	1	803	0.12%
2022/07/20	0	0.00	1	29.10	28.60	-1	1,443	-0.07%
2022/07/14	0	0.00	7	28.35	28.40	-7	1,554	-0.45%
2022/07/13	1	28.45	3	28.30	28.20	-2	1,553	-0.13%
2022/07/12	7	27.95	1	28.25	27.60	6	1,576	0.38%
2022/07/11	7	29.16	1	29.10	29.15	6	1,573	0.38%
2022/07/08	0	0.00	8	29.35	29.40	-8	1,575	-0.51%
2022/07/07	15	28.65	3	28.75	29.00	12	1,568	0.77%
2022/07/06	0	0.00	6	28.84	28.60	-6	1,564	-0.38%
2022/07/04	2	29.60	0	0.00	29.00	2	1,553	0.13%
2022/07/01	2	30.48	0.3	30.25	29.75	1.7	1,546	0.11%
2022/06/30	0.3	31.73	0	0.00	31.50	0.3	1,518	0.02%
2022/06/29	1	31.00	7	31.35	30.95	-6	1,464	-0.41%
2022/06/28	4	31.39	0	0.00	31.05	4	1,467	0.27%
2022/06/27	0	0.00	4	30.64	30.85	-4	1,459	-0.27%
2022/06/24	0	30.50	1	30.85	30.70	-1	1,456	-0.07%
2022/06/23	0	0.00	5	29.73	29.70	-5	1,447	-0.35%
2022/06/22	8	30.44	0	0.00	29.70	8	1,449	0.55%
2022/06/21	1	30.25	0	0.00	30.35	1	1,460	0.07%
2022/06/20	2	29.70	0	0.00	29.75	2	1,460	0.14%
2022/06/17	0	0.00	1	30.30	30.00	-1	1,456	-0.07%
2022/06/16	1	30.80	0	0.00	30.30	1	1,452	0.07%
2022/06/15	0	0.00	2	31.10	30.90	-2	1,451	-0.14%
2022/06/14	4	30.58	2	30.65	30.65	2	1,444	0.14%
2022/06/13	2	30.75	1	30.95	30.70	1	1,442	0.07%
2022/06/09	0	31.55	1	31.65	31.60	-1	1,443	-0.07%
2022/06/08	0	30.95	4	31.15	31.00	-4	1,432	-0.28%
2022/06/07	0	0.00	1	31.10	30.90	-1	1,433	-0.07%
2022/06/06	1	31.00	0	0.00	31.00	1	1,434	0.07%
2022/06/01	1	31.30	7	31.12	31.05	-6	1,432	-0.42%
2022/05/30	2	30.55	0	0.00	30.80	2	1,427	0.14%
2022/05/26	1	30.00	0	0.00	30.00	1	1,417	0.07%
2022/05/24	0	29.90	0	0.00	29.90	0	1,418	0.00%
2022/05/23	0	0.00	1	30.15	30.00	-1	1,409	-0.07%
2022/05/17	1	29.60	0	0.00	29.50	1	1,393	0.07%
2022/05/16	0	29.70	0	0.00	29.55	0	1,383	0.00%
2022/05/12	0	0.00	10	29.90	29.80	-10	1,364	-0.73%
2022/05/11	6	30.48	2	30.15	30.10	4	1,360	0.29%
2022/05/10	1	30.45	0	0.00	30.65	1	1,350	0.07%
2022/05/09	19	30.93	11	30.20	30.05	8	1,340	0.60%
2022/05/05	1	33.95	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.70	1	33.80	33.75	0	1,256	0.00%
2022/05/03	2	34.03	0	0.00	33.55	2	1,231	0.16%
2022/04/29	23	34.63	14	34.67	34.60	9	1,169	0.77%
2022/04/28	1	34.70	26	34.62	34.50	-25	1,045	-2.39%
2022/04/27	39	33.07	12	33.34	34.70	27	886	3.05%
2022/04/26	0	0.00	16	33.09	33.80	-16	630	-2.54%
2022/04/25	1	30.55	2	30.73	30.75	-1	577	-0.17%
2022/04/22	2	32.15	0	0.00	31.85	2	572	0.35%
2022/04/21	8	32.96	5	33.40	32.35	3	574	0.52%
2022/04/20	7	32.94	20	32.93	33.00	-13	562	-2.31%
2022/04/19	0	0.00	2	31.30	31.25	-2	498	-0.40%
2022/04/18	6	31.77	3	31.60	31.30	3	529	0.57%
2022/04/14	1	30.10	0	0.00	30.00	1	619	0.16%
2022/04/06	7	30.52	0	0.00	30.50	7	669	1.04%
2022/04/01	4	30.65	1	30.60	30.65	3	675	0.44%
2022/03/31	9	31.08	0	0.00	30.75	9	680	1.32%
2022/03/25	2	31.43	0	0.00	31.40	2	681	0.29%
2022/03/24	1	32.20	2	31.98	31.85	-1	693	-0.14%
2022/03/22	1	31.00	0	0.00	31.10	1	692	0.14%
2022/03/21	0	0.00	2	31.33	31.15	-2	692	-0.29%
2022/03/18	2	30.98	5	30.64	30.95	-3	710	-0.42%
2022/03/17	5	30.98	0	0.00	30.85	5	726	0.69%
2022/03/16	0	0.00	1	30.45	30.50	-1	754	-0.13%
2022/03/08	1	30.00	0	0.00	29.85	1	787	0.13%
2022/03/07	1	30.35	0	0.00	30.45	1	790	0.13%
2022/03/04	1	31.15	0	0.00	31.20	1	790	0.13%
2022/03/03	1	31.75	1	31.75	31.70	0	794	0.00%
2022/03/02	1	31.05	0	0.00	31.10	1	803	0.12%
2022/03/01	0	0.00	0.1	31.20	31.05	-0.1	810	-0.01%
2022/02/24	1	30.45	0	0.00	30.30	1	825	0.12%
2022/02/23	1	31.05	1	31.05	31.15	0	830	0.00%
2022/02/22	1	30.75	0	0.00	30.75	1	851	0.12%
2022/02/17	0	0.00	2	31.33	31.35	-2	883	-0.23%
2022/02/09	0	0.00	1	32.95	32.95	-1	1,046	-0.10%
2022/01/19	0	0.00	2	33.55	33.40	-2	1,197	-0.17%
2022/01/18	0	0.00	6	33.20	32.90	-6	1,189	-0.50%
2022/01/13	0	0.00	21	32.23	32.00	-21	1,217	-1.72%
2022/01/12	5	32.56	11	32.93	32.50	-6	1,238	-0.48%
2022/01/11	14	33.39	57	33.40	32.90	-43	1,242	-3.46%
2022/01/10	55	34.57	5	34.50	34.55	50	1,227	4.07%
2022/01/06	5	33.25	1	33.85	34.10	4	1,230	0.32%
2022/01/03	0	0.00	1	32.85	32.80	-1	1,384	-0.07%
2021/12/29	0	0.00	1	32.80	32.60	-1	1,651	-0.06%
2021/12/28	0	0.00	1	32.45	32.35	-1	1,709	-0.06%
2021/12/24	0	0.00	11	32.55	32.40	-11	2,081	-0.53%
2021/12/22	1	32.60	1	33.00	32.55	0	2,207	0.00%
2021/12/17	15	31.95	0	0.00	31.80	15	2,230	0.67%
2021/12/16	1	31.65	0	0.00	31.70	1	2,222	0.04%
2021/12/14	3	31.72	0	0.00	31.50	3	2,221	0.14%
2021/12/10	0	0.00	1	33.35	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	10	32.91	32.90	-10	2,155	-0.46%
2021/12/06	4	30.73	2	30.80	30.80	2	2,131	0.09%
2021/12/02	4	30.75	2	30.65	30.55	2	2,129	0.09%
2021/12/01	1	30.75	0	0.00	31.25	1	2,124	0.05%
2021/11/29	4	30.25	4	31.00	31.05	0	2,120	0.00%
2021/11/25	1	32.30	0	0.00	32.30	1	2,113	0.05%
2021/11/24	6	32.59	0	0.00	32.60	6	2,112	0.28%
2021/11/23	3	32.35	0	0.00	32.35	3	2,126	0.14%
2021/11/22	6	33.05	0	0.00	33.15	6	2,121	0.28%
2021/11/18	5	33.38	0	0.00	33.40	5	2,101	0.24%
2021/11/16	1	33.50	1	34.00	33.40	0	2,100	0.00%
2021/11/15	0	0.00	1	36.90	34.30	-1	2,087	-0.05%
2021/11/10	2	36.08	1	35.90	35.80	1	1,996	0.05%
2021/11/09	4	35.48	0	0.00	35.50	4	2,012	0.20%
2021/11/04	0	0.00	1	35.25	35.40	-1	2,036	-0.05%
2021/11/03	0	0.00	6	35.07	35.15	-6	2,043	-0.29%
2021/11/02	9	34.39	9	34.84	34.35	0	2,023	0.00%
2021/10/29	0	0.00	3	33.42	33.30	-3	1,967	-0.15%
2021/10/28	1	33.65	2	33.43	33.90	-1	1,972	-0.05%
2021/10/26	0	0.00	8	33.30	33.25	-8	1,966	-0.41%
2021/10/25	0	0.00	3	33.47	33.70	-3	1,977	-0.15%
2021/10/22	4	33.13	0	0.00	33.20	4	2,010	0.20%
2021/10/21	0	0.00	1	32.90	32.40	-1	2,042	-0.05%
2021/10/20	1	33.10	3	33.85	33.00	-2	2,093	-0.10%
2021/10/18	3	31.90	1	32.20	31.95	2	2,122	0.09%
2021/10/15	7	31.96	14	32.94	32.85	-7	2,170	-0.32%
2021/10/14	16	32.74	0	0.00	31.85	16	2,208	0.72%
2021/10/13	0	0.00	2	35.35	34.60	-2	2,370	-0.08%
2021/10/08	0	0.00	8	37.10	36.80	-8	2,405	-0.33%
2021/10/07	8	37.45	10	36.89	37.60	-2	2,469	-0.08%
2021/10/06	7	37.29	7	36.15	36.60	0	2,448	0.00%
2021/10/05	4	35.04	2	35.68	35.90	2	2,331	0.09%
2021/10/04	12	34.95	22	35.20	35.95	-10	2,321	-0.43%
2021/10/01	19	36.59	35	37.32	34.25	-16	2,272	-0.70%
2021/09/30	1	32.95	2	36.00	36.05	-1	2,069	-0.05%
2021/09/29	1	32.80	0	0.00	32.80	1	2,128	0.05%
2021/09/28	3	33.05	0	0.00	33.10	3	2,339	0.13%
2021/09/27	0	0.00	3	32.42	32.65	-3	2,479	-0.12%
2021/09/24	4	32.14	2	31.73	32.45	2	2,528	0.08%
2021/09/22	0	0.00	4	29.91	29.90	-4	2,538	-0.16%
2021/09/17	1	30.25	0	0.00	30.35	1	2,552	0.04%
2021/09/14	0	0.00	6	31.00	30.90	-6	2,560	-0.23%
2021/09/13	0	0.00	6	30.83	30.80	-6	2,562	-0.23%
2021/09/08	1	30.20	0	0.00	29.80	1	2,565	0.04%
2021/09/07	5	30.45	0	0.00	30.40	5	2,563	0.20%
2021/09/01	0	0.00	1	32.95	32.40	-1	2,556	-0.04%
2021/08/31	2	31.55	6	31.85	32.00	-4	2,544	-0.16%
2021/08/30	6	31.97	0	0.00	31.85	6	2,542	0.24%
2021/08/27	5	32.25	0	0.00	32.20	5	2,542	0.20%
2021/08/26	0	0.00	5	31.50	31.50	-5	2,526	-0.20%
2021/08/25	0	0.00	1	31.40	31.35	-1	2,526	-0.04%
2021/08/24	5	30.75	4	30.84	30.75	1	2,527	0.04%
2021/08/23	0	0.00	12	31.15	31.15	-12	2,530	-0.47%
2021/08/20	10	29.76	6	30.27	29.70	4	2,525	0.16%
2021/08/19	6	30.60	1	30.20	30.00	5	2,524	0.20%
2021/08/18	9	29.59	15	30.83	31.30	-6	2,517	-0.24%
2021/08/17	2	30.70	0	0.00	30.10	2	2,511	0.08%
2021/08/16	1	30.50	0	0.00	30.75	1	2,509	0.04%
2021/08/13	18	31.86	0	0.00	31.25	18	2,498	0.72%
2021/08/11	5	33.38	2	33.50	33.60	3	2,467	0.12%
2021/08/10	10	33.87	0	0.00	33.60	10	2,460	0.41%
2021/08/09	5	36.65	0	0.00	36.30	5	2,424	0.21%
2021/08/06	0	0.00	1	35.65	35.65	-1	2,408	-0.04%
2021/08/05	1	35.80	8	35.95	35.75	-7	2,413	-0.29%
2021/08/03	1	36.60	8	36.69	36.60	-7	2,429	-0.29%
2021/08/02	0	0.00	2	36.90	36.60	-2	2,420	-0.08%
2021/07/30	0	0.00	7	36.14	36.00	-7	2,411	-0.29%
2021/07/29	5	36.83	0	0.00	36.35	5	2,401	0.21%
2021/07/28	0	0.00	2	36.98	36.70	-2	2,385	-0.08%
2021/07/27	7	37.84	10	38.77	37.60	-3	2,367	-0.13%
2021/07/26	1	37.70	3	38.95	38.95	-2	2,342	-0.09%
2021/07/23	11	37.15	12	36.93	36.75	-1	2,282	-0.04%
2021/07/22	1	36.15	5	37.00	36.70	-4	2,266	-0.18%
2021/07/21	11	37.53	0	0.00	36.15	11	2,246	0.49%
2021/07/20	3	38.45	2	39.03	38.10	1	2,193	0.05%
2021/07/19	24	41.28	20	40.91	40.35	4	2,125	0.19%
2021/07/16	6	38.08	9	38.44	40.00	-3	1,912	-0.16%
2021/07/15	12	37.67	10	37.49	37.65	2	1,790	0.11%
2021/07/14	2	37.55	35	36.86	37.30	-33	1,755	-1.88%
2021/07/13	12	36.45	17	37.22	36.00	-5	1,674	-0.30%
2021/07/12	9	36.45	19	37.56	37.40	-10	1,630	-0.61%
2021/07/09	2	35.25	0	0.00	35.30	2	1,556	0.13%
2021/07/08	1	36.10	7	36.44	36.50	-6	1,524	-0.39%
2021/07/07	3	36.78	0	0.00	36.10	3	1,504	0.20%
2021/07/06	15	37.66	6	37.66	37.00	9	1,432	0.63%
2021/07/05	0	0.00	2	37.70	37.70	-2	1,287	-0.16%
2021/07/02	10	33.02	5	33.44	34.30	5	1,130	0.44%
2021/07/01	1	31.60	4	32.11	32.05	-3	1,017	-0.29%
2021/06/29	1	29.90	1	30.80	29.90	0	1,017	0.00%
2021/06/28	0	0.00	1	30.00	30.10	-1	1,010	-0.10%
2021/06/17	0	0.00	2	29.13	29.20	-2	1,074	-0.19%
2021/06/16	1	28.30	0	0.00	28.95	1	1,079	0.09%
2021/06/09	2	29.18	2	29.98	28.85	0	1,132	0.00%
2021/06/01	0	0.00	3	29.40	29.60	-3	1,151	-0.26%
2021/05/31	0	0.00	5	28.91	28.75	-5	1,149	-0.44%
2021/05/28	0	0.00	3	28.40	28.35	-3	1,164	-0.26%
2021/05/27	0	0.00	5	27.85	27.85	-5	1,166	-0.43%
2021/05/25	0	0.00	1	27.90	27.70	-1	1,178	-0.08%
2021/05/24	0	0.00	5	27.62	27.55	-5	1,199	-0.42%
2021/05/18	0	0.00	2	25.95	25.95	-2	1,313	-0.15%
2021/05/17	4	23.60	0	0.00	23.60	4	1,313	0.30%
2021/05/14	0	0.00	4	26.20	26.20	-4	1,306	-0.31%
2021/05/12	21	26.17	0	0.00	25.65	21	1,291	1.63%
2021/05/11	1	28.00	0	0.00	27.90	1	1,265	0.08%
2021/05/07	0	0.00	1	29.80	30.20	-1	1,261	-0.08%
2021/05/06	0	0.00	4	29.13	29.05	-4	1,259	-0.32%
2021/05/05	1	29.20	0	0.00	29.00	1	1,256	0.08%
2021/05/04	3	28.38	0	0.00	29.30	3	1,256	0.24%
2021/05/03	6	30.26	0	0.00	29.90	6	1,251	0.48%
2021/04/29	1	31.65	0	0.00	31.70	1	1,261	0.08%
2021/04/28	2	32.00	0	0.00	32.00	2	1,273	0.16%
2021/04/27	13	32.71	4	32.90	32.55	9	1,292	0.70%
2021/04/26	2	31.95	0	0.00	31.90	2	1,286	0.16%
2021/04/23	0	0.00	2.6	32.19	32.00	-2.6	1,297	-0.20%
2021/04/22	3	31.93	0	0.00	31.20	3	1,310	0.23%
2021/04/19	0	0.00	6.1	34.03	34.35	-6.1	1,291	-0.47%
2021/04/16	0	0.00	8	33.09	33.05	-8	1,304	-0.61%
2021/04/15	0	0.00	12	32.61	32.60	-12	1,374	-0.87%
2021/04/14	2	31.35	0	0.00	32.00	2	1,384	0.14%
2021/04/13	4	33.00	0	0.00	31.90	4	1,401	0.29%
2021/04/08	5	34.08	7	34.34	34.25	-2	1,398	-0.14%
2021/04/07	12	32.65	15	32.41	32.75	-3	1,343	-0.22%
2021/04/06	0	0.00	6	32.29	32.45	-6	1,326	-0.45%
2021/04/01	0	0.00	3	30.65	30.45	-3	1,284	-0.23%
2021/03/31	1	30.00	2	30.00	29.90	-1	1,275	-0.08%
2021/03/30	5	30.52	0	0.00	30.10	5	1,288	0.39%
2021/03/29	0	0.00	4	30.24	30.20	-4	1,337	-0.30%
2021/03/26	1	29.55	5	29.60	29.65	-4	1,344	-0.30%
2021/03/24	5	30.05	0	0.00	30.15	5	1,369	0.36%
2021/03/23	1	30.05	2	30.90	29.85	-1	1,379	-0.07%
2021/03/18	1	29.80	0	0.00	30.05	1	1,366	0.07%
2021/03/17	1	29.35	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	1	30.60	30.00	-1	1,404	-0.07%
2021/03/15	0	0.00	3	30.82	30.45	-3	1,425	-0.21%
2021/03/12	0	0.00	2	29.80	29.85	-2	1,435	-0.14%
2021/03/09	3	28.70	0	0.00	28.70	3	1,606	0.19%
2021/03/08	1	28.35	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.60	0	0.00	28.60	1	1,718	0.06%
2021/03/04	2	29.23	0	0.00	29.40	2	1,807	0.11%
2021/03/03	2	28.75	7	29.87	29.85	-5	1,936	-0.26%
2021/03/02	4	28.79	0	0.00	28.05	4	2,161	0.19%
2021/02/24	1	29.80	5	30.34	29.55	-4	2,259	-0.18%
2021/02/23	1	30.55	0	0.00	30.75	1	2,248	0.04%
2021/02/22	2	30.98	10	30.72	31.00	-8	2,228	-0.36%
2021/02/19	0	0.00	1	27.35	28.20	-1	2,176	-0.05%
2021/02/05	1	25.35	0	0.00	25.30	1	2,195	0.05%
2021/02/03	0	0.00	1	25.80	25.60	-1	2,210	-0.04%
2021/02/02	1	25.45	0	0.00	25.40	1	2,222	0.04%
2021/01/29	2	26.18	0	0.00	25.80	2	2,261	0.09%
2021/01/22	0	0.00	1	27.50	27.40	-1	2,490	-0.04%
2021/01/21	0	0.00	2	25.20	25.20	-2	2,475	-0.08%
2021/01/20	1	25.85	2	26.65	25.55	-1	2,470	-0.04%
2021/01/19	1	28.05	0	0.00	27.70	1	2,442	0.04%
2021/01/15	6	27.77	0	0.00	27.55	6	2,426	0.25%
2021/01/12	7	28.80	7	30.00	28.80	0	2,402	0.00%
2021/01/11	11	28.37	13	29.97	30.00	-2	2,395	-0.08%
2021/01/08	11	29.24	0	0.00	28.45	11	2,367	0.46%
2021/01/06	7	30.89	0	0.00	30.95	7	2,366	0.30%
2021/01/05	10	31.69	0	0.00	32.40	10	2,349	0.43%
2020/12/30	6	32.87	0	0.00	32.65	6	2,337	0.26%
2020/12/23	21	32.26	2	32.85	32.90	19	2,381	0.80%
2020/12/22	8	33.19	0	0.00	33.00	8	2,409	0.33%
2020/12/21	2	34.03	1	33.95	33.90	1	2,441	0.04%
2020/12/16	2	35.65	0	0.00	35.50	2	2,547	0.08%
2020/12/15	1	34.75	0	0.00	34.60	1	2,757	0.04%
2020/12/10	3	35.25	7	35.68	35.35	-4	2,969	-0.13%
2020/12/09	7	35.80	0	0.00	35.95	7	2,975	0.24%
2020/12/08	3	36.27	0	0.00	36.00	3	3,031	0.10%
2020/12/07	0	0.00	73.1	36.11	36.10	-73.1	3,019	-2.42%
2020/12/04	5	37.94	0	0.00	37.65	5	2,939	0.17%
2020/12/03	2	38.50	1	38.40	38.30	1	2,936	0.03%
2020/12/01	2	39.25	0	0.00	39.20	2	2,947	0.07%
2020/11/30	71	40.60	4	41.30	40.50	67	3,100	2.16%
2020/11/27	3	40.38	11	40.25	40.85	-8	3,052	-0.26%
2020/11/26	8	41.14	0	0.00	41.50	8	3,103	0.26%
2020/11/23	0	0.00	2	38.70	38.50	-2	2,987	-0.07%
2020/11/11	0	0.00	2	37.90	37.70	-2	3,927	-0.05%
2020/11/10	2	37.80	0	0.00	37.40	2	3,928	0.05%
2020/11/04	7	36.64	3	36.43	36.90	4	3,994	0.10%
2020/11/02	12	34.03	0	0.00	33.25	12	3,950	0.30%
2020/10/30	2	35.70	0	0.00	35.65	2	3,919	0.05%
2020/10/27	1	37.55	1	37.60	37.55	0	4,070	0.00%
2020/10/23	0	0.00	11	38.19	38.05	-11	4,441	-0.25%
2020/10/19	1	37.40	0	0.00	37.80	1	5,066	0.02%
2020/10/16	2	37.65	0	0.00	37.40	2	5,093	0.04%
2020/10/15	20	38.50	21	38.14	37.90	-1	5,093	-0.02%
2020/10/14	4	38.80	0.1	38.65	38.75	3.9	5,137	0.08%
2020/10/13	15	36.70	15	36.85	37.45	0	5,115	0.00%
2020/10/08	1	38.50	0	0.00	38.10	1	5,132	0.02%
2020/10/06	1	39.65	0	0.00	38.95	1	5,186	0.02%
2020/09/28	2	37.80	0	0.00	37.70	2	5,474	0.04%
2020/09/25	0	0.00	9	35.81	36.65	-9	5,515	-0.16%
2020/09/24	0	0.00	1	38.15	38.30	-1	5,500	-0.02%
2020/09/23	0	0.00	5	39.50	39.25	-5	5,547	-0.09%
2020/09/22	5	39.50	11	40.13	39.50	-6	5,622	-0.11%
2020/09/21	4	40.34	5	40.15	40.60	-1	5,662	-0.02%
2020/09/18	6	41.98	4	41.44	40.60	2	5,683	0.04%
2020/09/17	1	43.75	0	0.00	42.70	1	5,573	0.02%
2020/09/16	0	0.00	1	42.40	42.70	-1	5,785	-0.02%
2020/09/15	1	42.50	0	0.00	43.00	1	5,909	0.02%
2020/09/14	1	40.35	1	39.95	40.35	0	5,897	0.00%
2020/09/11	40	41.36	36	40.23	40.20	4	6,271	0.06%
2020/09/10	3	39.50	0	0.00	39.20	3	6,199	0.05%
2020/09/09	3	39.42	1	39.15	39.80	2	6,209	0.03%
2020/09/08	1	39.50	10	39.47	39.25	-9	6,219	-0.14%
2020/09/07	1	42.05	3	40.55	40.55	-2	6,206	-0.03%
2020/09/04	1	40.75	6	40.00	40.75	-5	6,227	-0.08%
2020/09/03	30	42.20	63	40.86	42.10	-33	6,257	-0.53%
2020/09/02	3	40.00	47	40.07	40.00	-44	6,075	-0.72%
2020/09/01	132	41.65	49	41.93	40.60	83	6,034	1.38%	大買/
2020/08/31	4	40.91	3	40.55	40.50	1	5,867	0.02%
2020/08/28	0	0.00	2	37.90	38.60	-2	5,721	-0.03%
2020/08/27	1	38.25	3	38.43	38.05	-2	5,703	-0.04%
2020/08/26	4	38.85	4	39.10	38.50	0	5,669	0.00%
2020/08/25	1	39.95	0	0.00	39.00	1	5,633	0.02%
2020/08/24	19	40.14	2	39.20	39.35	17	5,554	0.31%
2020/08/21	3	39.22	3	38.97	39.00	0	5,478	0.00%
2020/08/20	0	0.00	7	37.79	37.70	-7	5,429	-0.13%
2020/08/19	13.1	42.03	9	43.23	41.60	4.1	5,286	0.08%
2020/08/18	20	42.82	19	43.82	43.40	1	5,090	0.02%
2020/08/12	3	37.20	4	37.04	36.95	-1	4,544	-0.02%
2020/08/11	1	37.15	3	37.48	37.00	-2	4,526	-0.04%
2020/08/10	2	38.83	1	39.20	38.35	1	4,498	0.02%
2020/08/07	0	0.00	5	37.30	36.75	-5	4,420	-0.11%
2020/08/06	1	38.40	1	39.40	38.40	0	4,343	0.00%
2020/08/04	5	40.07	16	40.26	39.80	-11	4,277	-0.26%
2020/08/03	10	39.13	1	39.45	38.90	9	4,252	0.21%
2020/07/31	16	39.63	22	39.89	40.05	-6	4,232	-0.14%
2020/07/30	22	41.57	14.1	42.04	39.75	7.9	4,141	0.19%
2020/07/29	12	38.43	13	39.82	40.15	-1	3,930	-0.03%
2020/07/28	9	39.78	0	0.00	37.35	9	3,757	0.24%
2020/07/27	5	42.35	8	41.48	41.45	-3	3,608	-0.08%
2020/07/24	17	45.66	8	45.39	44.80	9	3,484	0.26%
2020/07/23	9	44.70	23	46.53	46.90	-14	3,357	-0.42%
2020/07/21	0	0.00	10	38.43	38.85	-10	3,075	-0.33%
2020/07/17	11	41.18	1.6	40.58	39.25	9.4	2,985	0.31%
2020/07/15	2	42.95	0	0.00	44.00	2	2,935	0.07%
2020/07/13	9	42.97	1	43.00	42.50	8	2,850	0.28%
2020/07/10	0	0.00	2.8	43.96	41.60	-2.8	2,824	-0.10%
2020/07/09	1	45.25	26.1	44.24	44.80	-25.1	2,771	-0.90%
2020/07/08	1	42.00	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	46.40	10	51.70	45.70	-8	2,606	-0.31%
2020/07/06	15	47.00	0.2	47.00	47.00	14.8	2,468	0.60%
2020/07/03	0	0.00	8	42.01	42.75	-8	2,412	-0.33%
2020/07/02	5	38.25	3	38.53	38.90	2	2,342	0.09%
2020/07/01	10	34.25	17.6	34.90	35.40	-7.6	2,240	-0.34%
2020/06/30	2	32.45	6.1	32.24	32.20	-4.1	2,132	-0.19%
2020/06/29	3	29.30	9	29.44	29.50	-6	2,021	-0.30%
2020/06/24	5	27.10	11	27.35	28.05	-6	1,953	-0.31%
2020/06/23	10	28.81	3.2	28.93	28.80	6.9	1,837	0.37%
2020/06/22	13	26.50	25	26.85	27.25	-12	1,556	-0.77%
2020/06/19	7	24.39	4.5	24.79	24.80	2.5	1,356	0.18%
2020/06/18	29	24.08	23	24.03	24.10	6	1,240	0.48%
2020/06/17	0	0.00	7	22.35	22.35	-7	832	-0.84%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	10	18.60	0	0.00	18.50	10	826	1.21%
2020/06/12	0	0.00	6	17.33	18.25	-6	803	-0.75%
2020/06/11	34	17.96	30	18.18	17.85	4	781	0.51%
2020/06/10	0	0.00	1	17.85	18.10	-1	713	-0.14%
2020/06/09	11	16.45	3.3	16.47	16.60	7.7	655	1.18%
2020/06/08	1	15.35	2	15.35	15.30	-1	630	-0.16%
2020/06/05	0	0.00	17	14.90	15.00	-17	622	-2.73%
2020/06/04	1	14.50	0	0.00	14.55	1	605	0.17%
2020/06/03	1	14.15	0	0.00	14.30	1	603	0.17%
2020/05/29	0	0.00	2	13.55	13.60	-2	591	-0.34%
2020/05/28	0	0.00	1	13.70	13.50	-1	594	-0.17%
2020/05/27	1	13.75	0	0.00	13.60	1	593	0.17%
2020/05/08	2	14.40	0	0.00	14.35	2	559	0.36%
2020/04/30	0	0.00	12	13.25	13.20	-12	493	-2.43%
2020/04/15	10	12.75	0	0.00	12.45	10	475	2.10%
2020/03/25	0	0.00	50	11.03	11.10	-50	451	-11.08%
2020/03/20	20	9.92	0	0.00	9.99	20	450	4.44%
2020/03/19	1.2	9.12	0	0.00	9.09	1.2	438	0.27%
2020/03/18	0	0.00	10	11.20	10.10	-10	411	-2.43%
2020/03/17	0.1	11.10	0	0.00	11.00	0.1	402	0.02%
2020/03/13	0.1	12.40	0	0.00	12.40	0.1	386	0.03%
2020/03/11	0	0.00	4	14.85	14.85	-4	365	-1.09%
2020/03/10	0.1	15.50	0	0.00	15.50	0.1	362	0.03%
2020/02/27	0	0.00	6	16.15	16.00	-6	348	-1.72%
2020/02/26	0	0.00	17	16.26	16.25	-17	342	-4.97%
2020/02/21	0	0.00	2	16.90	16.90	-2	334	-0.60%
2020/02/17	0	0.00	2	16.90	16.90	-2	334	-0.60%
2020/02/10	2	16.35	0	0.00	16.55	2	334	0.60%
2020/02/03	1	16.60	0	0.00	16.80	1	333	0.30%
2020/01/30	1.1	17.80	3	17.80	17.70	-1.9	326	-0.58%
2019/12/31	5	20.55	0	0.00	20.60	5	439	1.14%
2019/12/27	0	0.00	5	21.00	20.85	-5	437	-1.14%
2019/12/19	10	20.80	0	0.00	20.75	10	432	2.31%
2019/11/15	3	20.20	0	0.00	20.20	3	451	0.66%
2019/11/07	5	20.85	0	0.00	20.90	5	465	1.07%
2019/11/06	5	21.10	0	0.00	21.05	5	461	1.08%
2019/11/04	10	21.23	0	0.00	21.20	10	466	2.14%
2019/11/01	2	21.30	0	0.00	21.30	2	471	0.42%
2019/10/31	10	21.25	0	0.00	21.15	10	489	2.04%
2019/10/25	5	21.80	0	0.00	21.55	5	510	0.98%
2019/10/23	20	21.90	20	22.20	21.90	0	507	0.00%
2019/10/22	0	0.00	2	21.75	22.20	-2	494	-0.40%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/08/26	1	19.95	0	0.00	19.85	1	420	0.24%
2019/08/15	3	20.10	0	0.00	19.85	3	412	0.73%
2019/08/02	0	0.00	10	23.80	23.80	-10	462	-2.16%
2019/07/31	0	0.00	10	24.43	24.40	-10	445	-2.24%
2019/07/24	0	0.00	1	24.40	24.45	-1	434	-0.23%
2019/07/23	3	24.25	2	24.30	24.20	1	435	0.23%
2019/07/18	0	0.00	2	24.35	24.20	-2	459	-0.44%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/07/16	4	23.73	2	23.70	23.75	2	462	0.43%
2019/07/05	0	0.00	1	23.10	23.00	-1	551	-0.18%
2019/06/26	0	0.00	1	21.90	21.85	-1	745	-0.13%
2019/06/18	0	21.05	0	0.00	21.05	0	829	0.00%
2019/06/13	0	0.00	0	21.10	21.10	0	896	0.00%
2019/06/06	5	20.83	10	20.70	20.70	-5	1,230	-0.41%
2019/05/30	1	21.25	0	0.00	21.40	1	1,791	0.06%
2019/05/29	0	0.00	5	21.30	21.25	-5	1,799	-0.28%
2019/05/27	5	21.15	5	21.30	21.20	0	1,813	0.00%
2019/05/23	2	20.55	0	0.00	20.45	2	1,820	0.11%
2019/05/21	5	20.79	0	0.00	21.00	5	1,850	0.27%
2019/05/20	6	20.70	0	0.00	20.85	6	1,848	0.32%
2019/05/17	16	21.18	0	0.00	21.25	16	1,850	0.86%
2019/05/16	12	21.67	0	0.00	21.65	12	1,842	0.65%
2019/05/15	0	0.00	5	22.50	22.50	-5	1,845	-0.27%
2019/05/14	1	21.90	0	0.00	22.00	1	1,847	0.05%
2019/05/13	27	22.80	0	0.00	22.15	27	1,840	1.47%
2019/05/10	18	24.07	0	0.00	23.95	18	1,811	0.99%
2019/05/09	2	24.40	1	24.60	24.10	1	1,807	0.06%
2019/05/07	5	25.00	10	24.90	24.85	-5	1,797	-0.28%
2019/04/30	1	24.40	23	24.37	24.35	-22	1,776	-1.24%
2019/04/29	1	24.60	0	0.00	24.60	1	1,770	0.06%
2019/04/25	0	0.00	5	25.49	25.20	-5	1,755	-0.28%
2019/04/17	0	0.00	3	25.45	25.10	-3	1,688	-0.18%
2019/04/15	5	24.95	0	0.00	24.90	5	1,665	0.30%
2019/04/11	8	25.35	0	0.00	25.10	8	1,640	0.49%
2019/04/10	0	0.00	8	25.75	25.85	-8	1,608	-0.50%
2019/04/09	8	24.95	0	0.00	24.90	8	1,586	0.50%
2019/04/08	0	25.20	0	0.00	25.25	0	1,568	0.00%
2019/04/02	0	0.00	10	25.29	25.05	-10	1,515	-0.66%
2019/04/01	11	26.41	2	26.70	25.85	9	1,481	0.61%
2019/03/29	2	25.55	5	25.20	25.60	-3	1,452	-0.21%
2019/03/27	3	24.95	0	0.00	24.75	3	1,423	0.21%
2019/03/26	15	24.67	5	24.90	25.00	10	1,409	0.71%
2019/03/25	3	23.88	0	0.00	23.85	3	1,380	0.22%
2019/03/21	0	0.00	3	25.20	25.15	-3	1,346	-0.22%
2019/03/18	7	25.23	0	0.00	25.10	7	1,295	0.54%
2019/03/15	0	0.00	2	25.15	24.80	-2	1,274	-0.16%
2019/03/13	6	26.63	5	26.39	26.25	1	1,203	0.08%
2019/03/12	1	25.85	6	26.37	26.10	-5	1,130	-0.44%
2019/03/11	13	25.28	26	25.75	26.40	-13	971	-1.34%
2019/03/08	0	0.00	11	24.05	24.00	-11	897	-1.23%
2019/03/07	2	24.50	28	24.45	24.45	-26	906	-2.87%
2019/03/06	3	23.43	18	23.28	23.40	-15	735	-2.04%
2019/03/05	4	21.78	12	21.49	22.00	-8	586	-1.36%
2019/02/27	11	21.02	0.8	20.80	20.80	10.2	548	1.86%
2019/02/25	0	0.00	1	21.55	21.30	-1	547	-0.18%
2019/02/22	0	0.00	0.1	21.20	21.30	-0.1	540	-0.02%
2019/02/21	0	0.00	13	21.47	21.45	-13	531	-2.45%
2019/02/20	0.2	20.25	1	20.40	20.40	-0.9	500	-0.17%
2019/02/15	2	19.85	0	0.00	20.00	2	504	0.40%
2019/02/14	0	0.00	6	20.15	20.20	-6	500	-1.20%
2019/01/30	1	18.90	0	0.00	18.95	1	478	0.21%
2019/01/29	0	0.00	1	19.05	19.05	-1	475	-0.21%
2019/01/28	5	19.20	0	0.00	19.15	5	474	1.05%
2019/01/10	5	19.05	0	0.00	18.90	5	593	0.84%
2019/01/09	2	19.05	0	0.00	19.05	2	596	0.34%
2019/01/04	9.1	18.39	10	18.50	18.60	-0.9	631	-0.14%
2019/01/03	0	0.00	9	19.24	19.00	-9	647	-1.39%
2018/12/28	5	18.90	0	0.00	19.10	5	656	0.76%
2018/12/25	10	18.96	0	0.00	19.00	10	746	1.34%
2018/12/24	0	0.00	5	19.52	19.40	-5	755	-0.66%
2018/12/22	0	0.00	5	19.40	19.40	-5	767	-0.65%
2018/12/20	10	19.35	0	0.00	19.00	10	763	1.31%
2018/12/14	10	20.10	0	0.00	20.15	10	795	1.26%
2018/12/12	0	0.00	10	20.15	20.30	-10	817	-1.22%
2018/12/11	5	19.55	0	0.00	19.65	5	824	0.61%
2018/12/10	5	19.65	0	0.00	19.50	5	836	0.60%
2018/12/06	22	20.47	2	20.53	20.00	20	853	2.34%
2018/12/05	7	21.19	0	0.00	21.05	7	853	0.82%
2018/12/04	2	21.70	0	0.00	21.65	2	857	0.23%
2018/12/03	6	22.33	3	22.80	22.10	3	856	0.35%
2018/11/30	2	21.35	23	21.39	21.75	-21	798	-2.63%
2018/11/29	10	20.20	10	19.86	19.80	0	736	0.00%
2018/11/28	5	18.60	0	0.00	18.80	5	695	0.72%
2018/11/23	20	18.45	0	0.00	18.45	20	723	2.77%
2018/11/22	5	19.39	0	0.00	18.60	5	736	0.68%
2018/11/15	2	18.75	0	0.00	18.65	2	792	0.25%
2018/10/29	1	17.70	0	0.00	17.35	1	1,042	0.10%
2018/10/25	5	19.95	0	0.00	19.30	5	1,063	0.47%
2018/10/24	5	20.33	0	0.00	20.35	5	1,086	0.46%
2018/10/23	10	19.66	0	0.00	19.70	10	1,103	0.91%
2018/10/22	2	19.53	0	0.00	19.55	2	1,100	0.18%
2018/10/19	1.1	17.80	1	18.55	17.80	0.1	1,108	0.01%
2018/10/16	1	20.30	0	0.00	20.30	1	1,214	0.08%
2018/10/12	0.1	20.35	0	0.00	20.30	0.1	1,379	0.01%
2018/10/11	2	21.28	3	21.25	21.25	-1	1,333	-0.08%
2018/10/08	3	25.10	0	0.00	25.40	3	1,454	0.21%
2018/10/05	6	24.88	0	0.00	24.80	6	1,572	0.38%
2018/10/04	4	27.58	0	0.00	27.50	4	1,229	0.33%
2018/10/03	5	29.50	0	0.00	28.90	5	1,215	0.41%