• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21159.40158.5059.4005,0930.00%
2025/01/20158.10158.6058.1005,0720.00%
2025/01/16158.10158.7057.8005,0600.00%
2025/01/15558.00259.7057.4035,0510.06%
2025/01/14760.96162.3060.8065,0100.12%
2025/01/1300.00262.5061.50-24,931-0.04%
2025/01/097.160.32161.7059.206.14,8330.13%
2025/01/08161.70361.5361.70-24,808-0.04%
2025/01/07360.80161.4060.8024,7970.04%
2025/01/06160.50261.2561.90-14,794-0.02%
2025/01/03160.6000.0060.5014,7880.02%
2024/12/30161.6000.0061.0014,8120.02%
2024/12/2400.00363.0762.70-34,838-0.06%
2024/12/23164.301063.5063.60-94,844-0.19%
2024/12/20363.70162.9063.0024,8990.04%
2024/12/191062.401062.4062.4004,9120.00%
2024/12/1700.00262.8062.60-24,892-0.04%
2024/12/1600.00160.7060.80-14,868-0.02%
2024/12/131062.60662.3062.0044,8480.08%
2024/12/11267.10468.0066.00-24,796-0.04%
2024/12/06168.30167.9068.0004,6850.00%
2024/12/051670.271668.7368.0004,7040.00%
2024/12/04169.10269.2069.30-14,559-0.02%
2024/12/03169.00170.5068.0004,5470.00%
2024/12/029.369.12268.0067.907.34,4860.16%
2024/11/29969.33869.6069.9014,4160.02%
2024/11/280.169.70669.4369.60-5.94,341-0.14%
2024/11/276.575.002072.6371.60-13.54,195-0.32%
2024/11/26874.701374.7375.00-53,994-0.13%
2024/11/253472.882672.5174.2083,8010.21%
2024/11/22268.30368.9769.70-12,965-0.03%
2024/11/2000.00262.4563.20-22,611-0.08%
2024/11/19162.0000.0063.0012,6840.04%
2024/11/18161.601062.0062.30-92,724-0.33%
2024/11/15262.25763.0061.60-52,644-0.19%
2024/11/14561.94362.2061.5022,5790.08%
2024/11/13159.30159.0058.7002,3010.00%
2024/11/12257.30257.0057.9002,1850.00%
2024/11/11256.45457.3557.60-22,085-0.10%
2024/11/08252.90252.7052.4001,9580.00%
2024/11/07453.35752.8752.90-31,973-0.15%
2024/11/04149.3500.0049.3012,1270.05%
2024/09/2500.00355.3354.90-35,389-0.06%
2024/09/1800.00253.4553.00-26,440-0.03%
2024/09/13652.38153.3052.2056,5430.08%
2024/09/12152.4000.0053.2016,5900.02%
2024/09/11149.8500.0050.4016,6000.02%
2024/09/10149.9000.0049.3516,6200.02%
2024/08/30156.50155.1055.3006,8030.00%
2024/08/2900.00155.6055.20-16,822-0.01%
2024/08/2800.00256.1056.20-26,850-0.03%
2024/08/27655.77756.0156.30-16,897-0.01%
2024/08/26556.5000.0055.7056,9640.07%
2024/08/22157.0000.0056.5017,6190.01%
2024/08/211058.901057.9057.3007,8980.00%
2024/08/20858.45458.1058.3047,8090.05%
2024/08/16155.80255.5554.90-17,759-0.01%
2024/08/15552.08153.6053.9047,6330.05%
2024/08/14553.2012153.7852.60-1167,623-1.52% 大賣/鉅額交易
2024/08/1300.006453.0454.00-647,627-0.84%
2024/08/12152.7013054.1052.70-1297,605-1.70% 大賣/鉅額交易
2024/08/0912754.792153.5754.601067,5701.40% 大買/鉅額交易
2024/08/08352.579052.3152.10-877,525-1.16%
2024/08/0730353.68653.9753.902977,5053.96% 大買/鉅額交易
2024/08/06246.801050.3050.20-87,453-0.11%
2024/08/05151.20549.6949.60-47,381-0.05%
2024/08/0200.00255.6055.10-27,349-0.03%
2024/08/01158.4000.0058.7017,3270.01%
2024/07/30156.4000.0056.5017,3210.01%
2024/07/29659.00555.9055.9017,3000.01%
2024/07/2600.00158.1058.20-17,208-0.01%
2024/07/23859.41159.1059.2077,1670.10%
2024/07/22262.251261.5060.50-107,056-0.14%
2024/07/19763.511663.3461.40-96,765-0.13%
2024/07/18563.46561.9862.6006,5630.00%
2024/07/17962.60763.6962.7026,4670.03%
2024/07/161562.97263.4062.50136,4160.20%
2024/07/152966.422164.1463.9086,3640.13%
2024/07/123866.374067.3467.00-26,178-0.03%
2024/07/11364.131665.4465.60-135,740-0.23%
2024/07/101658.842159.7559.70-55,608-0.09%
2024/07/091458.312758.5260.10-135,579-0.23%
2024/07/0800.00157.0056.10-15,365-0.02%
2024/07/0500.00257.3057.00-25,369-0.04%
2024/07/0400.00256.3056.80-25,331-0.04%
2024/07/031455.67555.1055.2095,2910.17%
2024/07/02155.60354.3055.20-25,263-0.04%
2024/07/01355.1300.0054.6035,2260.06%
2024/06/28555.50555.9655.5005,1630.00%
2024/06/272858.62959.1756.30195,0860.37%
2024/06/261058.60156.8058.6094,5430.20%
2024/06/25552.56353.6753.3024,2620.05%
2024/06/24252.70152.9051.8014,1280.02%
2024/06/211351.251452.0052.50-14,125-0.02%
2024/06/19148.95250.8049.90-14,102-0.02%
2024/06/17551.1000.0050.6054,1000.12%
2024/06/14151.00550.9251.00-44,096-0.10%
2024/06/1300.00548.6749.70-54,064-0.12%
2024/06/12547.11447.2148.1014,0090.02%
2024/06/1100.00348.4748.30-34,006-0.07%
2024/06/05545.7400.0045.4554,0540.12%
2024/06/04446.60146.9046.3034,1310.07%
2024/06/03148.40447.7647.30-34,184-0.07%
2024/05/29551.641851.3151.30-134,249-0.31%
2024/05/282753.861854.7850.1094,2750.21%
2024/05/27750.201550.6851.60-84,020-0.20%
2024/05/24146.80147.8046.9503,9410.00%
2024/05/23146.8500.0046.5514,2520.02%
2024/05/22246.50346.4346.25-14,365-0.02%
2024/05/21245.05645.1045.40-44,488-0.09%
2024/05/2000.00544.7644.95-54,764-0.10%
2024/05/17242.8000.0043.9525,1300.04%
2024/05/15244.3300.0043.7525,3320.04%
2024/05/13342.9000.0043.4535,4020.06%
2024/05/09242.8500.0042.8025,4780.04%
2024/05/08343.4500.0043.5535,5680.05%
2024/05/07242.4000.0042.6025,5790.04%
2024/05/06343.15142.8042.8525,5830.04%
2024/05/0300.00844.0443.35-85,624-0.14%
2024/05/02244.3000.0044.2525,6980.04%
2024/04/2900.00144.9545.00-15,987-0.02%
2024/04/26345.65244.9044.8516,0700.02%
2024/04/25545.94146.1045.5546,0710.07%
2024/04/24145.60645.9546.05-56,087-0.08%
2024/04/23645.50745.4145.50-16,130-0.02%
2024/04/223646.732845.8245.7586,2620.13%
2024/04/191547.241347.2347.3026,3970.03%
2024/04/18749.05848.8248.60-16,332-0.02%
2024/04/17150.20349.3749.60-26,315-0.03%
2024/04/16446.606.147.1646.40-2.16,156-0.03%
2024/04/157.149.52349.8748.204.16,0680.07%
2024/04/12246.50846.6946.55-65,802-0.10%
2024/04/10544.40144.2544.5545,6590.07%
2024/04/09144.4000.0044.1515,6450.02%
2024/04/01143.95143.9044.0005,6410.00%
2024/03/28143.1000.0043.1015,6130.02%
2024/03/27143.80343.5343.75-25,610-0.04%
2024/03/261043.561143.5944.05-15,596-0.02%
2024/03/2500.00544.1243.90-55,562-0.09%
2024/03/22542.9100.0043.7055,6080.09%
2024/03/21242.551242.6442.60-105,653-0.18%
2024/03/20341.5500.0041.5035,6700.05%
2024/03/19441.8500.0041.8045,7680.07%
2024/03/18141.75642.1342.20-56,071-0.08%
2024/03/15541.3000.0041.5556,4160.08%
2024/03/1400.00141.3041.35-16,502-0.02%
2024/03/13342.33243.1541.7016,4690.02%
2024/03/12742.4200.0042.4076,4310.11%
2024/03/11242.0500.0042.0526,4190.03%
2024/03/08443.4800.0043.2546,3960.06%
2024/03/07446.651945.4645.65-156,283-0.24%
2024/03/06347.00446.7446.60-16,193-0.02%
2024/03/05147.30147.7547.0506,1280.00%
2024/03/041248.02848.0847.8046,0430.07%
2024/03/01548.24548.3448.6505,9380.00%
2024/02/29448.753.249.8549.750.85,7730.01%
2024/02/27747.90246.5046.4055,4820.09%
2024/02/26846.85548.5248.3535,2600.06%
2024/02/23345.75146.3545.0024,9180.04%
2024/02/22145.55145.7045.8004,7630.00%
2024/02/21546.503945.3046.70-344,580-0.74%
2024/02/203445.13245.0045.10324,2860.75%
2024/02/19843.23443.0844.2043,8960.10%
2024/02/16140.1500.0040.2013,7010.03%
2024/02/15239.4300.0039.3523,6680.05%
2024/02/02343.0300.0042.8033,5860.08%
2024/02/01143.9500.0043.7013,5410.03%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音