佳醫 (4104)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	92.40	0	0.00	91.80	0	294	0.00%
2024/04/19	1	89.80	0	0.00	90.00	1	280	0.36%
2024/04/16	2	94.85	0	0.00	94.00	2	254	0.79%
2024/04/15	8	95.91	0	0.00	96.20	8	245	3.26%
2024/04/11	0	0.00	0.1	94.60	95.00	-0.1	237	-0.04%
2024/04/02	3	97.30	0	0.00	97.10	3	221	1.36%
2024/03/26	0	0.00	1	94.30	94.40	-1	207	-0.48%
2024/03/25	0	0.00	0.2	94.80	94.80	-0.2	205	-0.09%
2024/03/15	0	0.00	1	92.60	93.80	-1	195	-0.51%
2024/03/11	0	92.80	1	92.40	92.80	-1	186	-0.54%
2024/01/17	1	86.10	0	0.00	86.00	1	143	0.70%
2023/11/29	1	87.00	0	0.00	86.80	1	146	0.68%
2023/11/08	0	0.00	0.1	87.60	87.50	-0.1	164	-0.03%
2023/11/03	0	0.00	1	86.80	86.90	-1	170	-0.59%
2023/10/25	0	0.00	0.1	86.60	87.90	-0.1	198	-0.03%
2023/10/16	0	0.00	1	85.10	85.40	-1	252	-0.40%
2023/09/04	0.2	89.20	0	0.00	88.80	0.2	527	0.04%
2023/08/14	0.3	89.73	0	0.00	89.60	0.3	581	0.05%
2023/07/24	0.5	93.20	0	0.00	92.00	0.5	719	0.07%
2023/06/29	0	0.00	2	99.00	100.00	-2	602	-0.33%
2023/06/12	1	93.50	0	0.00	91.90	1	577	0.17%
2023/06/01	0	0.00	4	91.05	91.60	-4	562	-0.71%
2023/05/22	1	91.50	0	0.00	92.30	1	604	0.17%
2023/05/16	0	0.00	0.8	91.10	91.10	-0.8	597	-0.13%
2023/05/12	1	89.60	0	0.00	91.50	1	612	0.16%
2023/05/05	4.1	93.61	0	0.00	93.50	4.1	603	0.68%
2023/05/04	1	96.50	0	0.00	95.70	1	589	0.17%
2023/04/07	1	81.00	0	0.00	81.60	1	499	0.20%
2023/03/20	0	0.00	11	81.28	80.40	-11	488	-2.25%
2023/03/14	0	79.40	0	0.00	78.90	0	455	0.00%
2023/03/07	0	0.00	1	80.50	79.50	-1	444	-0.23%
2023/02/22	2	79.00	0	0.00	79.70	2	401	0.50%
2023/02/21	0	0.00	1	79.50	79.80	-1	390	-0.26%
2023/02/20	0	0.00	3.4	75.90	76.70	-3.4	375	-0.89%
2023/02/15	3	76.43	0	0.00	75.60	3	363	0.82%
2023/02/13	0	0.00	1.2	75.57	75.40	-1.2	354	-0.34%
2023/02/09	0	0.00	10	72.80	72.90	-10	331	-3.01%
2023/02/07	0	0.00	3	73.40	73.30	-3	320	-0.94%
2023/02/06	10	70.00	0	0.00	70.50	10	300	3.33%
2023/02/03	3	70.50	0	0.00	70.10	3	295	1.02%
2023/01/12	1	68.30	0	0.00	68.60	1	263	0.38%
2023/01/11	0	0.00	1	69.30	68.60	-1	262	-0.38%
2022/12/29	2	67.85	0	0.00	67.50	2	253	0.79%
2022/12/19	58	68.58	59	68.35	67.60	-1	222	-0.45%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/11/18	1	62.70	0	0.00	62.60	1	220	0.45%
2022/10/25	0.5	61.20	0	0.00	60.20	0.5	230	0.22%
2022/10/21	0.4	60.80	0	0.00	60.50	0.4	228	0.18%
2022/10/17	1	62.80	0	0.00	62.40	1	220	0.45%
2022/10/14	1	63.40	0	0.00	63.30	1	215	0.46%
2022/08/19	3	66.90	0	0.00	67.00	3	221	1.35%
2022/08/18	0	0.00	1	66.60	67.30	-1	220	-0.45%
2022/08/12	0	0.00	1	65.60	65.70	-1	213	-0.47%
2022/08/11	0	0.00	1	65.00	65.00	-1	212	-0.47%
2022/08/10	0	0.00	1	64.30	64.40	-1	212	-0.47%
2022/07/18	0	0.00	1	63.40	64.10	-1	357	-0.28%
2022/06/30	0	0.00	1	68.20	67.90	-1	401	-0.25%
2022/06/29	2	68.20	0	0.00	69.30	2	405	0.49%
2022/06/01	2	67.60	0	0.00	67.80	2	495	0.40%
2022/05/20	0	0.00	1	66.70	66.90	-1	508	-0.20%
2022/05/13	3	66.03	0	0.00	66.20	3	512	0.59%
2022/05/03	1	67.50	0	0.00	67.40	1	470	0.21%
2022/04/21	0	0.00	1	68.20	68.90	-1	369	-0.27%
2022/04/07	1	67.10	0	0.00	67.50	1	308	0.32%
2022/04/01	0	0.00	1	67.00	67.30	-1	282	-0.35%
2022/03/22	0	0.00	10	64.50	64.60	-10	241	-4.15%
2022/03/21	1	64.30	1	65.90	64.90	0	236	0.00%
2022/03/11	0	0.00	5	59.70	59.90	-5	152	-3.27%
2021/11/18	0	0.00	1	57.70	57.90	-1	124	-0.80%
2021/11/12	0	0.00	16	57.36	57.20	-16	119	-13.34%
2021/10/27	1	55.40	0	0.00	55.50	1	128	0.78%
2021/10/22	1	55.50	0	0.00	55.60	1	149	0.67%
2021/10/21	8	54.85	0	0.00	56.20	8	153	5.22%
2021/10/06	1	54.80	0	0.00	55.30	1	174	0.57%
2021/10/04	1	54.90	0	0.00	54.80	1	179	0.56%
2021/09/30	1	55.10	0	0.00	55.30	1	178	0.56%
2021/09/29	8	55.24	0	0.00	55.30	8	178	4.47%
2021/09/23	1	55.10	0	0.00	55.10	1	191	0.52%
2021/08/30	5	55.60	0	0.00	55.70	5	202	2.47%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/07/28	0	0.00	5	58.70	58.80	-5	235	-2.12%
2021/07/13	0	0.00	40	57.90	58.00	-40	247	-16.16%
2021/04/19	0	0.00	20	58.60	59.30	-20	251	-7.95%
2021/04/16	0	0.00	18	58.50	58.60	-18	247	-7.28%
2021/04/12	0	0.00	0	59.10	58.60	0	254	-0.01%
2021/04/06	0	0.00	4	58.40	58.40	-4	250	-1.60%
2021/03/31	4	58.90	0	0.00	58.80	4	247	1.62%
2021/03/15	0	0.00	1	57.30	57.80	-1	235	-0.43%
2021/02/26	1	55.40	0	0.00	55.60	1	220	0.45%
2021/02/05	2	54.50	0	0.00	54.50	2	218	0.92%
2021/02/04	1	54.50	0	0.00	54.40	1	219	0.46%
2021/02/03	1	54.40	0	0.00	54.50	1	221	0.45%
2021/02/02	0	0.00	1	54.50	54.40	-1	223	-0.45%
2021/01/22	4	54.75	0	0.00	54.60	4	218	1.83%
2021/01/21	2	55.00	0	0.00	54.90	2	216	0.92%
2021/01/20	3	55.13	0	0.00	55.00	3	214	1.40%
2021/01/18	2	55.40	0	0.00	55.60	2	207	0.96%
2021/01/15	0	0.00	0.2	55.70	55.70	-0.2	208	-0.11%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2021/01/06	5	55.72	0	0.00	55.80	5	210	2.37%
2021/01/05	2	56.00	0	0.00	55.90	2	203	0.98%
2021/01/04	16	56.00	0	0.00	56.10	16	199	8.03%
2020/12/30	0	0.00	11	56.46	56.50	-11	189	-5.82%
2020/12/28	0	0.00	2	56.20	56.40	-2	188	-1.06%
2020/12/23	2	56.10	0	0.00	56.10	2	189	1.06%
2020/12/15	8	56.10	0	0.00	56.10	8	198	4.03%
2020/12/14	0	0.00	12	56.60	56.60	-12	195	-6.13%
2020/12/11	12	56.27	0	0.00	56.50	12	195	6.14%
2020/12/01	0	0.00	1	57.20	57.30	-1	207	-0.48%
2020/11/30	1	57.50	0	0.00	57.40	1	210	0.47%
2020/11/10	0	57.00	5	57.06	56.90	-5	251	-1.98%
2020/11/09	0	0.00	28	56.80	56.80	-28	251	-11.15%
2020/10/29	5	56.50	0	0.00	56.50	5	271	1.84%
2020/10/22	0	0.00	12	57.60	56.90	-12	352	-3.41%
2020/10/14	0	0.00	4	56.50	56.50	-4	378	-1.06%
2020/09/29	4	55.20	0	0.00	55.40	4	458	0.87%
2020/09/24	4	55.33	0	0.00	55.20	4	504	0.79%
2020/09/11	3	56.10	1	56.10	56.10	2	568	0.35%
2020/09/04	1	57.30	0	0.00	56.40	1	602	0.17%
2020/09/01	6	56.10	0	0.00	56.20	6	607	0.99%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/17	8	61.10	0	0.00	60.40	8	636	1.26%
2020/07/13	0	0.00	1	61.40	61.90	-1	616	-0.16%
2020/07/09	1	62.40	0	0.00	63.10	1	597	0.17%
2020/07/07	20	61.00	0	0.00	61.60	20	571	3.50%
2020/06/18	0	0.00	10	59.50	59.60	-10	484	-2.07%
2020/06/04	10	57.70	0	0.00	57.70	10	471	2.12%
2020/05/26	1	57.90	1	57.50	57.10	0	438	0.00%
2020/05/19	0	0.00	4	55.15	55.10	-4	371	-1.08%
2020/05/14	0	0.00	1	55.70	54.90	-1	357	-0.28%
2020/05/13	2	54.80	0	0.00	54.90	2	352	0.57%
2020/05/07	1	55.70	1	55.90	56.00	0	331	0.00%
2020/04/30	20	53.90	0	0.00	53.90	20	292	6.84%
2020/04/28	1	53.30	0	0.00	53.40	1	296	0.34%
2020/04/21	0	0.00	0.1	52.80	51.70	-0.1	314	-0.02%
2020/04/06	0	0.00	10	50.65	51.00	-10	308	-3.24%
2020/03/30	10	50.46	0	0.00	50.70	10	306	3.26%
2020/03/26	20	50.37	0	0.00	50.40	20	306	6.53%
2020/03/24	0	0.00	8	49.30	49.40	-8	303	-2.63%
2020/03/19	8	47.70	0	0.00	46.40	8	302	2.65%
2020/03/13	0.8	50.70	0	0.00	50.60	0.8	277	0.28%
2020/03/06	0	0.00	0.1	53.40	53.40	-0.1	236	-0.03%
2020/02/20	0	0.00	2	53.30	53.40	-2	257	-0.78%
2020/02/03	0	0.00	1	52.00	52.90	-1	269	-0.37%
2019/12/26	0	0.00	1	53.70	53.90	-1	231	-0.43%
2019/12/24	0	0.00	1	54.10	54.10	-1	236	-0.42%
2019/12/19	0	0.00	5	53.50	53.50	-5	232	-2.15%
2019/12/17	0	0.00	1	53.60	53.80	-1	234	-0.43%
2019/12/03	0	0.00	2	53.60	53.60	-2	231	-0.87%
2019/11/29	12	55.05	10	53.80	53.90	2	235	0.85%
2019/11/08	2	52.65	0	0.00	52.60	2	246	0.81%
2019/10/30	1	53.80	0	0.00	54.00	1	249	0.40%
2019/10/16	5	53.10	0	0.00	53.20	5	380	1.31%
2019/09/26	0	0.00	3	52.87	52.40	-3	411	-0.73%
2019/09/02	0	0.00	3	53.80	53.70	-3	413	-0.73%
2019/08/28	4	52.98	0	0.00	52.60	4	407	0.98%
2019/08/26	0	0.00	2	52.30	51.90	-2	400	-0.50%
2019/08/16	2	50.70	0	0.00	50.90	2	382	0.52%
2019/08/15	0	0.00	7	50.70	50.70	-7	380	-1.84%
2019/07/26	0	0.00	4	50.60	50.90	-4	351	-1.14%
2019/07/24	7	54.57	0	0.00	54.70	7	321	2.17%
2019/07/18	4	54.90	0	0.00	54.80	4	255	1.57%
2019/07/16	0	0.00	1	53.70	53.60	-1	213	-0.47%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/07/01	2	51.70	0	0.00	51.70	2	174	1.15%
2019/06/24	0	0.00	1.1	51.59	51.60	-1.1	185	-0.59%
2019/05/27	0	0.00	0.5	50.50	50.70	-0.5	173	-0.30%
2019/05/09	1	49.00	0	0.00	48.75	1	165	0.60%
2019/04/17	0	0.00	1	49.50	49.45	-1	187	-0.53%
2019/04/16	0	0.00	3	49.50	49.40	-3	188	-1.59%
2019/04/03	2	49.25	0	0.00	49.30	2	201	0.99%
2019/03/26	0	0.00	2	49.20	49.35	-2	182	-1.10%
2019/03/20	0	0.00	1	48.10	48.10	-1	166	-0.60%
2019/03/06	0	0.00	2	47.95	48.05	-2	167	-1.20%
2019/02/15	0	0.00	2	48.85	48.65	-2	155	-1.28%
2019/01/30	0	0.00	1	48.15	48.30	-1	145	-0.69%
2019/01/29	3	48.30	0	0.00	48.20	3	142	2.11%
2019/01/28	1	48.40	20	48.33	48.15	-19	138	-13.74%
2019/01/25	0	0.00	14	48.16	48.20	-14	133	-10.49%
2019/01/09	2	47.20	0	0.00	47.20	2	128	1.56%
2019/01/08	2	46.60	1	47.05	47.00	1	127	0.78%
2018/11/14	0	0.00	1	45.30	45.35	-1	170	-0.59%
2018/11/05	1	44.60	0	0.00	44.65	1	209	0.48%
2018/10/29	1	44.20	0	0.00	44.15	1	251	0.40%
2018/10/19	3	44.60	0	0.00	44.75	3	257	1.16%
2018/10/18	6	44.80	0	0.00	44.85	6	254	2.36%
2018/10/12	16	44.89	0	0.00	45.15	16	258	6.19%
2018/10/11	6	45.08	0	0.00	44.90	6	259	2.31%
2018/09/10	1	46.00	0	0.00	46.15	1	327	0.31%
2018/08/15	0	0.00	20	47.69	47.30	-20	463	-4.32%
2018/08/14	20	48.09	0	0.00	48.00	20	455	4.39%
2018/07/18	0	0.00	3	50.40	50.80	-3	768	-0.39%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	5	50.80	1	50.70	51.00	4	792	0.50%
2018/07/06	0	0.00	1	48.30	48.65	-1	778	-0.13%
2018/06/29	2	50.50	0	0.00	50.60	2	850	0.24%
2018/06/27	0	0.00	10	50.30	50.50	-10	881	-1.13%
2018/06/21	2	50.80	0	0.00	50.80	2	954	0.21%
2018/06/19	2	51.00	1	50.90	50.80	1	953	0.10%
2018/06/14	10	51.40	0	0.00	51.40	10	972	1.03%
2018/06/13	3	52.63	2	52.60	51.90	1	967	0.10%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/08	0	0.00	4	51.10	50.90	-4	726	-0.55%
2018/05/07	2	51.50	8	52.03	51.80	-6	702	-0.85%
2018/05/03	4	49.20	0	0.00	49.20	4	555	0.72%
2018/04/26	0	0.00	5	48.35	47.80	-5	505	-0.99%
2018/04/23	0	0.00	1	49.00	50.00	-1	478	-0.21%
2018/04/10	0	0.00	1	49.00	48.90	-1	445	-0.22%
2018/04/09	11	49.74	0	0.00	49.65	11	426	2.58%
2018/04/03	0	0.00	1	48.25	48.20	-1	373	-0.27%
2018/03/31	1	48.65	0	0.00	48.70	1	357	0.28%
2018/03/29	2	48.35	1	48.70	48.35	1	327	0.31%
2018/03/28	0	0.00	1	47.35	47.60	-1	292	-0.34%
2018/03/26	1	46.25	52	46.77	46.80	-51	259	-19.68%
2018/03/21	0	0.00	10	47.00	46.40	-10	232	-4.31%
2018/02/08	2	44.25	0	0.00	44.30	2	284	0.70%
2018/02/06	0	0.00	1	44.90	44.00	-1	283	-0.35%
2018/01/25	0	0.00	2	46.00	45.95	-2	273	-0.73%
2018/01/16	0	0.00	11	46.11	45.80	-11	257	-4.26%
2018/01/15	11	46.25	2	46.10	46.15	9	247	3.64%