濟生 (4111)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	28.10	1	28.25	28.00	0	106	0.00%
2024/11/28	0	0.00	1	27.35	27.60	-1	98	-1.02%
2024/11/27	1	27.40	2	27.38	27.50	-1	94	-1.05%
2024/11/22	1	26.80	0	0.00	26.80	1	89	1.12%
2024/11/21	1.4	27.26	0	0.00	27.20	1.4	89	1.56%
2024/07/03	5	30.10	3	30.20	30.00	2	802	0.25%
2024/07/01	0.6	30.70	0	0.00	30.50	0.6	791	0.08%
2024/06/26	1	30.80	0	0.00	30.80	1	758	0.13%
2024/06/24	1	31.35	0	0.00	30.75	1	724	0.14%
2024/06/20	1	29.15	0	0.00	29.15	1	659	0.15%
2024/06/07	1	29.85	0	0.00	29.85	1	623	0.16%
2024/06/05	0	0.00	1	29.15	29.10	-1	605	-0.17%
2024/05/29	0	0.00	2	29.00	28.95	-2	566	-0.35%
2024/05/27	0	0.00	5	29.12	29.50	-5	540	-0.92%
2024/05/24	0	0.00	1	31.10	29.85	-1	515	-0.19%
2024/05/23	3	29.88	3	30.07	29.55	0	465	0.00%
2024/05/22	7	33.30	3	33.30	32.25	4	384	1.04%
2024/05/20	0	0.00	0	29.15	29.15	0	135	0.00%
2024/04/10	0	26.60	0	0.00	26.70	0	87	0.00%
2024/03/11	0	0.00	6	25.80	25.95	-6	67	-8.85%
2024/03/06	0	0.00	3	26.10	26.15	-3	68	-4.36%
2024/02/22	0	26.40	0	0.00	26.25	0	76	0.00%
2024/02/16	1	26.20	0	0.00	26.20	1	76	1.30%
2024/01/16	0	0.00	1	25.85	26.00	-1	104	-0.96%
2024/01/11	0	0.00	1	25.95	26.10	-1	108	-0.93%
2023/12/22	1	26.75	0	0.00	26.75	1	114	0.88%
2023/11/13	1	26.45	0	0.00	26.35	1	113	0.88%
2023/09/08	5	26.15	0	0.00	26.25	5	288	1.73%
2023/09/07	2	26.10	0	0.00	26.35	2	294	0.68%
2023/08/25	0	0.00	1	25.90	25.75	-1	347	-0.29%
2023/08/15	0	0.00	1	26.95	26.90	-1	394	-0.25%
2023/08/14	1	26.05	0	0.00	26.35	1	400	0.25%
2023/06/28	10	29.25	0	0.00	29.35	10	1,208	0.83%
2023/06/27	10	29.63	0	0.00	29.50	10	1,204	0.83%
2023/06/26	10	28.75	0	0.00	28.90	10	1,180	0.85%
2023/06/21	10	28.85	0	0.00	28.85	10	1,178	0.85%
2023/06/19	10	28.90	0	0.00	28.85	10	1,172	0.85%
2023/06/06	0	0.00	10	29.75	29.70	-10	1,214	-0.82%
2023/05/15	0	0.00	50	28.74	28.75	-50	1,131	-4.42%
2023/05/08	14	29.83	1	30.00	29.80	13	1,082	1.20%
2023/05/05	3	30.52	0	0.00	30.25	3	1,058	0.28%
2023/05/04	1	31.50	1	32.00	31.50	0	998	0.00%
2023/05/03	4	35.23	0	0.00	34.95	4	913	0.44%
2023/05/02	17	35.69	2	35.50	35.95	15	860	1.74%
2023/04/27	3	31.70	0	0.00	32.80	3	645	0.46%
2023/04/25	2	32.23	2	31.48	30.55	0	571	0.00%
2023/04/17	40	30.63	0	0.00	30.70	40	464	8.61%
2023/04/12	0	0.00	1	29.35	29.65	-1	462	-0.22%
2023/04/11	0	0.00	1	29.80	29.35	-1	472	-0.21%
2023/04/10	0	0.00	1	31.00	30.70	-1	474	-0.21%
2023/04/06	1	29.50	0	0.00	29.80	1	556	0.18%
2023/03/29	0	0.00	1	28.15	28.10	-1	589	-0.17%
2023/03/21	2	27.65	0	0.00	27.40	2	917	0.22%
2023/02/20	0	0.00	7	27.20	27.35	-7	884	-0.79%
2023/02/09	0	0.00	1	27.35	27.35	-1	876	-0.11%
2022/12/23	1	27.75	0	0.00	27.55	1	604	0.17%
2022/12/20	1	29.10	17	27.92	26.35	-16	518	-3.08%
2022/12/19	16	29.16	0	0.00	29.25	16	405	3.95%
2022/09/28	0	0.00	1	23.20	23.00	-1	430	-0.23%
2022/09/26	0	0.00	2	24.15	23.60	-2	423	-0.47%
2022/09/14	1	25.65	0	0.00	25.65	1	449	0.22%
2022/09/12	2	25.90	0	0.00	26.25	2	443	0.45%
2022/09/06	0	0.00	13	27.10	27.70	-13	401	-3.24%
2022/09/05	10	26.45	0	0.00	28.15	10	309	3.23%
2022/09/02	2	24.50	0	0.00	25.60	2	181	1.10%
2022/08/31	1	24.50	0	0.00	24.45	1	159	0.63%
2022/04/18	0	0.00	1	25.40	24.90	-1	87	-1.14%
2022/03/28	1	23.65	0	0.00	23.50	1	54	1.85%
2022/03/21	0	23.00	0	0.00	23.05	0	47	0.00%
2021/08/26	0	0.00	2	21.70	21.65	-2	79	-2.50%
2021/07/02	1	23.00	0	0.00	23.00	1	120	0.83%
2021/06/30	1	23.00	0	0.00	23.35	1	120	0.83%
2021/05/17	0	0.00	6	22.48	23.10	-6	98	-6.12%
2021/05/12	6	23.18	0	0.00	22.60	6	94	6.32%
2021/03/31	0	0.00	0.1	24.60	23.30	-0.1	80	-0.15%
2021/03/04	0	0.00	1	22.80	22.95	-1	83	-1.20%
2021/02/22	1	23.15	0	0.00	23.20	1	81	1.23%
2021/02/04	0	0.00	1	22.55	22.60	-1	77	-1.29%
2021/02/01	0	0.00	1	22.35	22.40	-1	78	-1.28%
2021/01/22	1	23.05	0	0.00	23.05	1	67	1.48%
2021/01/04	1	23.85	0	0.00	23.75	1	60	1.65%
2020/12/28	0	0.00	1	23.70	23.75	-1	59	-1.69%
2020/12/22	1	23.75	0	0.00	24.20	1	57	1.73%
2020/12/07	0	0.00	0.1	23.90	23.90	-0.1	58	-0.11%
2020/11/17	0	0.00	1	24.00	24.00	-1	84	-1.18%
2020/09/24	0	0.00	1	23.95	24.00	-1	307	-0.32%
2020/09/18	2	24.80	0	0.00	24.85	2	347	0.57%
2020/09/10	1	25.10	0	0.00	25.05	1	678	0.15%
2020/08/06	0	0.00	1	27.20	27.20	-1	849	-0.12%
2020/07/17	1	27.00	0	0.00	27.00	1	865	0.12%
2020/07/03	1	29.60	0	0.00	29.40	1	761	0.13%
2020/07/02	11	31.00	11	30.24	30.25	0	751	0.00%
2020/06/24	0	0.00	5	30.42	29.15	-5	715	-0.70%
2020/06/23	1	31.00	0	0.00	30.70	1	701	0.14%
2020/06/22	3	30.25	0	0.00	30.25	3	663	0.45%
2020/06/19	4	29.99	11	30.44	29.95	-7	638	-1.10%
2020/06/18	10	31.20	15	31.65	31.65	-5	560	-0.89%
2020/06/15	10	27.75	0	0.00	27.90	10	395	2.53%
2020/06/09	1	27.75	1	28.10	28.30	0	337	0.00%
2020/05/27	0	0.00	1	27.85	27.80	-1	458	-0.22%
2020/05/26	2	28.18	3	28.53	27.80	-1	457	-0.22%
2020/05/25	5	28.25	0	0.00	28.20	5	450	1.11%
2020/05/22	1	28.35	0	0.00	27.80	1	443	0.23%
2020/05/20	3	29.07	2	29.18	28.70	1	434	0.23%
2020/05/08	0	0.00	1	27.45	27.00	-1	353	-0.28%
2020/05/07	1	27.60	2	27.78	27.60	-1	347	-0.29%
2020/05/06	8	28.10	17	28.06	27.50	-9	340	-2.65%
2020/05/05	0	0.00	3	27.13	27.50	-3	323	-0.93%
2020/05/04	4	26.46	2	26.95	27.15	2	317	0.63%
2020/04/30	2	25.63	0	0.00	26.00	2	300	0.66%
2020/04/28	0	0.00	1	25.15	25.40	-1	312	-0.32%
2020/04/27	1	25.55	2	25.28	25.55	-1	335	-0.30%
2020/04/24	2	25.08	1	24.75	25.10	1	333	0.30%
2020/04/15	1	24.50	2	24.28	24.20	-1	327	-0.31%
2020/04/14	1	24.35	0	0.00	24.60	1	326	0.31%
2020/04/06	1	24.85	0	0.00	24.60	1	321	0.31%
2020/03/26	0	0.00	1	23.30	23.60	-1	314	-0.32%
2020/03/25	0	0.00	1	23.50	23.45	-1	313	-0.32%
2020/03/18	0	0.00	2	23.00	23.30	-2	301	-0.66%
2020/03/17	0	0.00	1	22.65	22.90	-1	300	-0.33%
2020/03/16	0	0.00	1	22.60	23.10	-1	298	-0.34%
2020/03/13	2	22.05	1	22.35	22.10	1	295	0.34%
2020/03/12	1	23.90	0	0.00	23.90	1	286	0.35%
2020/03/11	1	26.25	0	0.00	25.85	1	267	0.37%
2020/03/09	1	27.80	1	27.30	27.30	0	245	0.00%
2020/03/06	3	26.95	0	0.00	27.85	3	160	1.87%
2020/03/02	8	25.68	0	0.00	25.90	8	147	5.44%
2020/02/13	0	0.00	3	25.55	25.45	-3	178	-1.68%
2020/02/12	0	0.00	0	25.60	25.75	0	177	-0.01%
2020/02/10	0	0.00	1	25.35	25.25	-1	170	-0.59%
2020/02/07	0	0.00	2	25.20	25.30	-2	170	-1.17%
2020/02/05	1	25.15	3	25.00	24.90	-2	168	-1.19%
2020/01/31	0	0.00	3	26.15	25.70	-3	157	-1.90%
2020/01/30	0	0.00	1	27.10	27.30	-1	147	-0.68%
2019/12/24	1	25.00	0	0.00	25.10	1	126	0.79%
2019/12/23	2	25.00	0	0.00	25.00	2	127	1.57%
2019/12/12	0	0.00	1	25.80	25.35	-1	124	-0.80%
2019/12/02	1	25.55	0	0.00	25.45	1	120	0.83%
2019/11/28	0	0.00	10	25.90	25.95	-10	118	-8.43%
2019/11/25	10	28.05	0	0.00	26.50	10	101	9.90%
2019/11/21	0	0.00	2	25.15	25.20	-2	50	-3.96%
2019/10/17	5	25.15	0	0.00	25.25	5	62	7.94%
2019/10/09	2	24.90	0	0.00	24.90	2	76	2.63%
2019/10/07	0	0.00	0.1	25.60	25.80	-0.1	71	-0.09%
2019/09/27	1	26.45	2	25.63	25.85	-1	66	-1.51%
2019/09/16	0	0.00	3	24.35	24.40	-3	67	-4.44%
2019/09/03	3	24.70	0	0.00	24.65	3	65	4.59%
2019/07/09	0	0.00	2	25.00	25.30	-2	53	-3.77%
2019/07/08	1	24.95	0	0.00	24.90	1	51	1.93%
2019/06/27	1	25.00	0	0.00	24.90	1	54	1.84%
2019/03/15	2	26.45	0	0.00	26.50	2	63	3.13%
2019/03/13	3	26.75	0	0.00	26.75	3	62	4.81%
2019/03/12	2	27.15	0	0.00	27.00	2	60	3.28%
2019/02/15	1	26.05	1	26.00	25.90	0	45	0.00%
2019/02/14	0	0.00	2	25.30	25.65	-2	42	-4.69%
2019/02/13	2	25.25	0	0.00	25.20	2	42	4.71%
2018/10/23	0	0.00	2	21.33	21.30	-2	77	-2.59%
2018/09/27	2	23.95	0	0.00	24.00	2	119	1.68%
2018/07/04	0	0.00	2	25.58	25.60	-2	995	-0.20%
2018/06/28	2	26.00	0	0.00	26.00	2	1,013	0.20%
2018/06/26	1	26.45	1	26.30	26.20	0	1,026	0.00%
2018/06/08	0	0.00	1	27.10	26.70	-1	1,015	-0.10%
2018/06/07	0	0.00	1	27.25	27.25	-1	1,010	-0.10%
2018/06/06	2	27.45	0	0.00	27.35	2	1,007	0.20%
2018/06/04	0	0.00	3	28.55	28.10	-3	1,002	-0.30%
2018/06/01	0	0.00	2	27.78	27.75	-2	999	-0.20%
2018/05/29	5	26.70	0	0.00	26.70	5	989	0.51%
2018/05/11	1	29.30	1	28.60	28.40	0	948	0.00%
2018/05/02	1	30.35	1	32.10	31.50	0	874	0.00%
2018/04/27	1	31.15	2	30.10	30.40	-1	800	-0.12%
2018/04/26	7	33.06	14	32.77	30.05	-7	757	-0.92%
2018/04/25	6	32.45	4	30.81	32.45	2	614	0.33%
2018/04/24	4	30.45	4	31.74	29.50	0	554	0.00%
2018/04/23	2	30.35	0	0.00	30.80	2	455	0.44%
2018/04/16	0	0.00	2	28.75	28.50	-2	375	-0.53%
2018/04/12	4	31.11	0.1	28.70	28.70	3.9	351	1.11%
2018/04/11	0	0.00	8	31.37	29.65	-8	254	-3.14%
2018/04/10	6	30.35	0.1	30.85	30.85	5.9	180	3.30%
2018/04/09	5	26.60	0	0.00	28.05	5	144	3.46%
2018/03/21	0	0.00	2	25.05	24.90	-2	114	-1.75%
2018/03/16	2	24.85	0	0.00	24.85	2	113	1.76%
2018/02/07	1	24.40	0	0.00	24.10	1	173	0.58%
2018/02/05	0	0.00	5	25.00	24.95	-5	169	-2.95%
2018/01/31	1	25.85	0	0.00	25.85	1	167	0.60%
2018/01/30	2	26.10	0	0.00	26.15	2	169	1.18%
2018/01/29	0	0.00	5	25.95	26.00	-5	165	-3.03%
2018/01/24	2	26.15	0	0.00	26.00	2	162	1.23%
2018/01/19	4	25.86	4	25.65	25.60	0	153	0.00%
2018/01/11	0	0.00	1	25.15	25.25	-1	150	-0.67%