聯上 (4113)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.05	0	0.00	26.40	1	726	0.14%
2025/01/17	2	26.18	0	0.00	26.45	2	753	0.27%
2025/01/13	13	26.88	0	0.00	26.75	13	785	1.65%
2025/01/10	1	28.15	0	0.00	28.40	1	778	0.13%
2025/01/09	4	28.81	0	0.00	28.70	4	773	0.52%
2025/01/07	3	29.25	0	0.00	28.65	3	783	0.38%
2025/01/06	0	0.00	3	29.95	30.25	-3	770	-0.39%
2025/01/03	10	29.39	10	29.00	29.05	0	716	0.00%
2024/12/31	0	0.00	5	29.05	29.15	-5	754	-0.66%
2024/12/30	5	29.75	0	0.00	29.35	5	812	0.62%
2024/12/24	5	28.70	0	0.00	28.70	5	837	0.60%
2024/12/20	0	0.00	8	29.66	28.30	-8	914	-0.87%
2024/12/19	8	28.62	0	0.00	28.65	8	970	0.82%
2024/12/13	2	29.25	0	0.00	28.95	2	1,054	0.19%
2024/12/09	5	30.09	5	30.35	29.85	0	1,201	0.00%
2024/12/06	5	31.10	0	0.00	30.85	5	1,197	0.42%
2024/12/05	1	29.90	0	0.00	30.10	1	1,197	0.08%
2024/12/02	0	0.00	5	31.90	31.25	-5	1,227	-0.41%
2024/11/29	5	31.53	0	0.00	31.60	5	1,254	0.40%
2024/11/28	0	0.00	2	31.60	31.50	-2	1,276	-0.16%
2024/11/25	0	0.00	5	32.40	32.55	-5	1,296	-0.39%
2024/11/22	1	31.50	0	0.00	31.85	1	1,313	0.08%
2024/11/21	6	31.88	1	31.75	31.75	5	1,339	0.37%
2024/11/20	0	0.00	1	31.45	32.45	-1	1,331	-0.08%
2024/11/19	7	30.64	6	31.25	31.25	1	1,316	0.08%
2024/11/18	0	0.00	5	29.05	29.50	-5	1,308	-0.38%
2024/11/15	8	28.94	3	29.45	29.20	5	1,308	0.38%
2024/11/14	3	28.40	3	28.15	28.05	0	1,322	0.00%
2024/11/13	1	28.40	0	0.00	28.55	1	1,354	0.07%
2024/11/12	0	0.00	5	28.21	28.30	-5	1,397	-0.36%
2024/11/11	5	28.40	0	0.00	28.70	5	1,423	0.35%
2024/11/05	0	0.00	11	28.36	28.45	-11	1,518	-0.72%
2024/11/04	0	0.00	5	28.84	28.30	-5	1,561	-0.32%
2024/11/01	5	29.01	0	0.00	29.35	5	1,594	0.31%
2024/10/29	2	28.25	0	0.00	28.10	2	1,658	0.12%
2024/10/28	2	28.65	0	0.00	28.75	2	1,637	0.12%
2024/10/21	0	0.00	2	30.10	30.05	-2	1,767	-0.11%
2024/10/18	0	0.00	5	31.40	31.10	-5	1,803	-0.28%
2024/10/17	7	32.46	0	0.00	32.50	7	1,874	0.37%
2024/10/14	0	0.00	7	32.05	32.15	-7	2,121	-0.33%
2024/10/11	3	32.25	0	0.00	32.35	3	2,124	0.14%
2024/10/07	4	33.30	1	33.65	33.50	3	2,212	0.14%
2024/10/04	3.2	32.66	0	0.00	32.10	3.2	2,215	0.14%
2024/10/01	4	35.14	12	35.42	35.15	-8	2,176	-0.37%
2024/09/26	5	37.21	12.7	36.45	36.65	-7.7	2,164	-0.35%
2024/09/25	5	37.06	6	37.38	36.90	-1	2,165	-0.05%
2024/09/24	20	36.42	7	36.52	35.80	13	2,150	0.60%
2024/09/23	124	36.11	20	36.14	35.95	104	2,107	4.94%	大買/鉅額交易
2024/09/20	147	40.07	25	40.36	39.90	122	2,042	5.97%	大買/鉅額交易
2024/09/19	18	43.28	9	43.12	44.30	9	1,988	0.45%
2024/09/18	3	42.10	3	42.05	42.00	0	1,984	0.00%
2024/09/16	3	41.60	7	41.92	41.90	-4	2,001	-0.20%
2024/09/13	27	41.43	6	41.24	41.80	21	2,014	1.04%
2024/09/12	33.5	41.71	0	0.00	41.35	33.5	2,005	1.67%
2024/09/11	11	39.83	0	0.00	42.25	11	1,997	0.55%
2024/09/10	72	43.02	0	0.00	42.70	72	2,007	3.59%
2024/09/09	1	44.00	0	0.00	44.65	1	2,017	0.05%
2024/09/06	5	44.78	1	44.60	44.90	4	2,049	0.20%
2024/09/05	5	45.04	0	0.00	44.90	5	2,107	0.24%
2024/09/04	5	44.44	0	0.00	44.00	5	2,159	0.23%
2024/09/03	6	44.78	0	0.00	45.30	6	2,267	0.26%
2024/09/02	6	45.63	0	0.00	45.00	6	2,285	0.26%
2024/08/30	3	46.00	0	0.00	46.05	3	2,292	0.13%
2024/08/29	20.4	44.49	0	0.00	44.55	20.4	2,355	0.87%
2024/08/28	2	45.45	2	45.40	45.40	0	2,498	0.00%
2024/08/27	3	44.72	3	45.78	45.70	0	2,549	0.00%
2024/08/26	3	45.77	0	0.00	44.85	3	2,547	0.12%
2024/08/23	58	46.50	0	0.00	45.95	58	2,531	2.29%
2024/08/22	10	48.73	0	0.00	48.85	10	2,501	0.40%
2024/08/21	5	49.50	0	0.00	50.10	5	2,488	0.20%
2024/08/20	0	0.00	1.4	50.42	50.10	-1.4	2,471	-0.06%
2024/08/16	3	53.70	3	53.00	53.00	0	2,456	0.00%
2024/08/14	69	53.42	0	0.00	52.70	69	2,415	2.86%
2024/08/13	1	49.50	0	0.00	52.50	1	2,386	0.04%
2024/08/09	12	45.39	2	46.60	46.40	10	2,366	0.42%
2024/08/07	0	0.00	5	45.44	45.50	-5	2,363	-0.21%
2024/08/06	6	44.78	2	43.05	43.05	4	2,348	0.17%
2024/08/05	38	47.85	5	48.05	47.80	33	2,318	1.42%
2024/08/02	4	54.40	0	0.00	53.10	4	2,285	0.18%
2024/08/01	0	0.00	1	56.30	56.70	-1	2,283	-0.04%
2024/07/31	1	54.80	0	0.00	54.20	1	2,263	0.04%
2024/07/30	3	56.27	0	0.00	56.10	3	2,242	0.13%
2024/07/29	8	56.51	8	56.55	55.50	0	2,228	0.00%
2024/07/26	0	0.00	2	55.90	54.20	-2	2,190	-0.09%
2024/07/23	1	54.40	1	55.00	54.20	0	2,173	0.00%
2024/07/22	0	0.00	16	51.78	52.50	-16	2,156	-0.74%
2024/07/19	0	0.00	15	57.11	55.00	-15	2,133	-0.70%
2024/07/18	2	58.50	3	58.57	58.40	-1	2,073	-0.05%
2024/07/17	41	56.88	44	57.11	57.20	-3	1,996	-0.15%
2024/07/16	19	55.53	13	53.10	56.30	6	1,854	0.32%
2024/07/15	20	51.30	0	0.00	51.20	20	1,782	1.12%
2024/07/12	4	50.60	2	51.60	50.50	2	1,768	0.11%
2024/07/11	4	52.10	3	51.70	50.70	1	1,763	0.06%
2024/07/10	0	0.00	2	52.00	51.70	-2	1,757	-0.11%
2024/07/09	0	0.00	2	45.85	47.90	-2	1,733	-0.12%
2024/07/08	5	47.58	2	49.25	46.85	3	1,734	0.17%
2024/07/05	12	49.90	20	49.27	49.65	-8	1,762	-0.45%
2024/07/04	2	50.50	0	0.00	50.60	2	1,746	0.11%
2024/07/03	2	50.95	0	0.00	50.70	2	1,747	0.11%
2024/07/01	2	51.35	0	0.00	51.70	2	1,749	0.11%
2024/06/28	4	49.83	0	0.00	49.80	4	1,739	0.23%
2024/06/27	4	51.53	0	0.00	50.80	4	1,730	0.23%
2024/06/26	1	51.20	0	0.00	51.40	1	1,722	0.06%
2024/06/25	2	50.80	0	0.00	51.00	2	1,720	0.12%
2024/06/21	2	51.60	0	0.00	50.00	2	1,710	0.12%
2024/06/20	1	50.00	6	51.42	50.90	-5	1,693	-0.30%
2024/06/19	0	0.00	2	52.30	52.00	-2	1,677	-0.12%
2024/06/18	0	0.00	12	53.31	53.00	-12	1,668	-0.72%
2024/06/17	5	52.32	1	52.20	52.40	4	1,644	0.24%
2024/06/14	4	57.45	0	0.00	56.80	4	1,565	0.26%
2024/06/13	6	57.93	7	57.24	57.50	-1	1,579	-0.06%
2024/06/12	3	61.90	0	0.00	58.20	3	1,591	0.19%
2024/06/11	0	0.00	21	63.62	64.60	-21	1,544	-1.36%
2024/06/07	5	65.56	38	67.79	64.90	-33	1,483	-2.23%
2024/06/06	2	62.30	10	60.33	62.30	-8	1,385	-0.58%
2024/06/05	8	59.59	0	0.00	58.80	8	1,362	0.59%
2024/06/04	5	59.16	0	0.00	60.40	5	1,347	0.37%
2024/06/03	6	58.43	17	56.74	60.20	-11	1,278	-0.86%
2024/05/31	0	0.00	2	53.50	54.80	-2	1,145	-0.17%
2024/05/29	3	50.10	0	0.00	50.50	3	1,087	0.28%
2024/05/28	7	49.86	0	0.00	50.00	7	1,089	0.64%
2024/05/27	2	48.83	0	0.00	49.10	2	1,110	0.18%
2024/05/24	1	49.35	0	0.00	49.45	1	1,128	0.09%
2024/05/23	10	49.03	0	0.00	49.40	10	1,140	0.88%
2024/05/21	0	0.00	20	50.29	49.30	-20	1,140	-1.75%
2024/05/20	2	50.70	5	50.40	50.40	-3	1,133	-0.26%
2024/05/17	7	49.86	0	0.00	49.95	7	1,129	0.62%
2024/05/14	2	48.85	0	0.00	48.50	2	1,131	0.18%
2024/05/07	2	49.00	0	0.00	50.00	2	1,119	0.18%
2024/05/06	3	49.60	0	0.00	51.20	3	1,126	0.27%
2024/05/03	3	49.30	0	0.00	49.50	3	1,111	0.27%
2024/05/02	0	0.00	24	48.01	49.00	-24	1,110	-2.16%
2024/04/30	0	0.00	8	47.54	47.40	-8	1,102	-0.73%
2024/04/29	9	47.21	15	47.24	47.65	-6	1,094	-0.55%
2024/04/26	8	46.17	14	46.05	46.20	-6	1,080	-0.56%
2024/04/25	12	44.89	0	0.00	45.70	12	1,072	1.12%
2024/04/24	4	43.78	0	0.00	43.85	4	1,063	0.38%
2024/04/22	2	44.73	7	44.30	43.20	-5	1,083	-0.46%
2024/04/19	2	42.05	2	42.25	42.75	0	1,070	0.00%
2024/04/18	10	42.83	0	0.00	43.10	10	1,066	0.94%
2024/04/17	0	0.00	2	42.48	42.45	-2	1,060	-0.19%
2024/04/16	18	42.67	0	0.00	41.70	18	1,059	1.70%
2024/04/15	8	44.13	6	44.18	44.15	2	1,063	0.19%
2024/04/12	3	43.33	3	42.60	44.40	0	1,059	0.00%
2024/04/11	4	42.05	0	0.00	44.20	4	1,016	0.39%
2024/04/09	2	39.75	0	0.00	39.95	2	981	0.20%
2024/04/08	3	38.85	0	0.00	39.30	3	993	0.30%
2024/04/03	5	38.20	0	0.00	38.50	5	1,004	0.50%
2024/04/02	2	38.25	0	0.00	38.20	2	1,004	0.20%
2024/03/19	2	35.75	0	0.00	36.30	2	1,002	0.20%
2024/03/18	30	33.77	3	33.95	34.65	27	992	2.72%
2024/03/15	13	35.31	0	0.00	35.05	13	960	1.35%
2024/03/12	38	38.80	0	0.00	39.00	38	914	4.15%
2024/03/08	2	40.90	4	41.35	41.05	-2	969	-0.21%
2024/03/05	1	39.50	0	0.00	39.60	1	948	0.11%
2024/03/01	0	0.00	6	39.75	39.50	-6	975	-0.61%
2024/02/29	14	39.19	1	39.00	39.00	13	986	1.32%
2024/02/26	8	37.60	0	0.00	37.90	8	968	0.83%
2024/02/23	2	36.70	0	0.00	36.65	2	966	0.21%
2024/02/21	2	36.15	5	35.75	35.75	-3	993	-0.30%
2024/02/19	8	35.30	7	35.60	36.05	1	1,047	0.10%
2024/02/16	3	35.55	15	35.94	35.95	-12	1,045	-1.15%
2024/02/15	0	0.00	5	37.40	35.95	-5	1,042	-0.48%
2024/02/02	0	0.00	11	35.07	34.90	-11	1,017	-1.08%
2024/02/01	1	33.60	0	0.00	33.75	1	1,004	0.10%
2024/01/31	1	31.85	0	0.00	32.50	1	995	0.10%