健喬 (4114)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.65	39.55	-1	1,239	-0.08%
2024/05/09	0	0.00	6	39.43	39.10	-6	1,224	-0.49%
2024/05/08	0	0.00	1	39.25	39.40	-1	1,224	-0.08%
2024/05/07	0.4	39.00	0	0.00	39.10	0.4	1,217	0.03%
2024/05/02	15	38.75	0	0.00	38.80	15	1,209	1.24%
2024/04/30	6	38.94	0	0.00	38.55	6	1,211	0.50%
2024/04/24	5	38.15	0	0.00	38.20	5	1,251	0.40%
2024/04/19	0	0.00	1	38.45	37.90	-1	1,266	-0.08%
2024/04/17	10	38.30	0	0.00	38.25	10	1,251	0.80%
2024/04/11	0	0.00	1	39.60	39.45	-1	1,316	-0.08%
2024/04/03	1	39.55	1	39.50	39.75	0	1,447	0.00%
2024/04/02	2	39.85	5	39.85	39.85	-3	1,450	-0.21%
2024/04/01	11	39.75	0	0.00	39.95	11	1,452	0.76%
2024/03/27	3	39.85	1	39.35	39.85	2	1,441	0.14%
2024/03/26	5	38.95	14	39.01	38.80	-9	1,468	-0.61%
2024/03/25	14	39.31	11	39.19	39.15	3	1,485	0.20%
2024/03/21	1	38.95	0	0.00	38.95	1	1,523	0.07%
2024/03/19	10	39.05	9	39.15	39.15	1	1,564	0.06%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	1	38.90	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	1	38.70	38.65	-1	1,666	-0.06%
2024/03/11	0	0.00	4	37.60	37.60	-4	1,708	-0.23%
2024/03/08	0	0.00	2	37.55	37.55	-2	1,864	-0.11%
2024/03/07	0	0.00	2	38.43	38.80	-2	1,972	-0.10%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/01	0	0.00	2	38.88	38.90	-2	3,161	-0.06%
2024/02/29	0.7	38.95	0	0.00	39.00	0.7	3,461	0.02%
2024/02/26	0	0.00	1	39.15	39.20	-1	3,455	-0.03%
2024/02/23	2	38.80	0	0.00	38.50	2	3,440	0.06%
2024/02/22	1	39.10	0	0.00	39.05	1	3,426	0.03%
2024/02/20	3	39.22	0	0.00	39.25	3	3,413	0.09%
2024/02/19	2	39.23	0	0.00	39.25	2	3,405	0.06%
2024/02/16	1	39.30	0	0.00	39.35	1	3,391	0.03%
2024/02/15	4	38.79	0	0.00	38.70	4	3,348	0.12%
2024/01/18	0	0.00	1	37.90	37.10	-1	3,463	-0.03%
2024/01/17	0	0.00	3	38.05	37.40	-3	3,431	-0.09%
2024/01/09	0	0.00	1	38.45	38.40	-1	3,408	-0.03%
2024/01/08	1	39.40	0	0.00	39.30	1	3,366	0.03%
2024/01/05	1	39.80	0	0.00	39.50	1	3,347	0.03%
2024/01/04	0	0.00	5	39.28	39.15	-5	3,316	-0.15%
2023/12/29	0	0.00	1	38.55	38.65	-1	3,159	-0.03%
2023/12/26	10	38.60	0	0.00	38.55	10	3,141	0.32%
2023/12/25	1	38.65	0	0.00	38.50	1	3,137	0.03%
2023/12/22	0	0.00	1	39.15	39.15	-1	3,119	-0.03%
2023/12/21	2	39.95	2	39.75	39.75	0	3,101	0.00%
2023/12/20	1	39.40	0	0.00	39.30	1	3,043	0.03%
2023/12/19	2	39.38	2	39.20	38.95	0	3,013	0.00%
2023/12/18	14	39.14	0	0.00	39.10	14	2,994	0.47%
2023/12/14	6	38.62	2	38.93	38.35	4	2,962	0.13%
2023/12/13	7	38.86	140	38.63	38.65	-133	2,934	-4.53%	大賣/鉅額交易
2023/12/12	2	39.18	0	0.00	38.90	2	2,911	0.07%
2023/12/11	2	39.80	0	0.00	39.65	2	2,855	0.07%
2023/12/08	1	40.30	0	0.00	40.10	1	2,830	0.04%
2023/12/07	13	41.45	0	0.00	40.75	13	2,789	0.47%
2023/12/06	88	41.32	1	41.25	41.50	87	2,751	3.16%
2023/12/05	36	41.84	3	41.93	41.50	33	2,718	1.21%
2023/12/04	27	41.96	17	41.97	41.95	10	2,575	0.39%
2023/12/01	26	41.48	14.5	41.72	41.30	11.5	2,423	0.48%
2023/11/30	4	40.55	0.5	40.90	40.20	3.5	2,155	0.16%
2023/11/29	2	41.20	5.2	41.23	41.10	-3.2	2,056	-0.15%
2023/11/28	17	42.24	14.5	42.49	42.00	2.5	1,935	0.13%
2023/11/27	2.3	41.48	12.7	41.44	41.55	-10.4	1,209	-0.86%
2023/11/21	0	0.00	1	37.65	37.80	-1	910	-0.11%
2023/11/17	1	37.55	0	0.00	37.60	1	918	0.11%
2023/11/15	0	0.00	1	37.10	37.05	-1	925	-0.11%
2023/11/13	1	36.85	0	0.00	36.60	1	948	0.11%
2023/11/10	1.1	37.20	0	0.00	37.00	1.1	950	0.12%
2023/11/08	6	37.95	5	37.67	37.70	1	1,053	0.09%
2023/11/07	0	0.00	4	38.03	37.75	-4	1,076	-0.37%
2023/11/03	0	0.00	1	37.85	37.30	-1	1,084	-0.09%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/11/01	1	37.50	0	0.00	37.35	1	1,269	0.08%
2023/10/31	2	37.43	0	0.00	37.55	2	1,287	0.16%
2023/10/30	1.1	38.21	3	38.30	37.90	-1.9	1,296	-0.14%
2023/10/17	0	0.00	0	37.00	36.15	0	1,396	0.00%
2023/10/11	2	37.15	0	0.00	37.05	2	1,527	0.13%
2023/10/05	1	37.65	0	0.00	37.60	1	1,567	0.06%
2023/10/04	0	0.00	0.5	37.40	37.35	-0.5	1,600	-0.03%
2023/10/02	1.1	37.85	0	0.00	37.80	1.1	1,670	0.06%
2023/09/28	5	37.93	0	0.00	37.95	5	1,689	0.30%
2023/09/27	0.6	37.80	0	0.00	37.95	0.6	1,699	0.04%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0	0.00	2	38.23	38.15	-2	1,753	-0.11%
2023/09/21	3	37.55	1	37.25	37.10	2	1,799	0.11%
2023/09/20	2	37.83	0	0.00	38.00	2	1,842	0.11%
2023/09/19	0	0.00	4	38.18	38.05	-4	1,897	-0.21%
2023/09/18	5	37.95	5	37.75	37.70	0	1,919	0.00%
2023/09/14	1	37.70	0	0.00	37.70	1	2,030	0.05%
2023/09/13	0	0.00	3	37.68	37.70	-3	2,071	-0.14%
2023/09/12	0	0.00	1	37.35	37.20	-1	2,086	-0.05%
2023/09/11	2	37.15	0	0.00	36.85	2	2,115	0.09%
2023/09/08	4	37.25	0	0.00	37.05	4	2,126	0.19%
2023/09/07	0	0.00	3	37.40	37.40	-3	2,138	-0.14%
2023/08/31	0	0.00	4	36.60	36.65	-4	2,354	-0.17%
2023/08/30	3	36.10	0	0.00	36.05	3	2,373	0.13%
2023/08/25	1	35.50	0	0.00	36.40	1	2,447	0.04%
2023/08/24	0.3	35.39	0	0.00	35.25	0.3	2,465	0.01%
2023/08/23	6	35.83	6	35.85	35.70	0	2,490	0.00%
2023/08/18	5	36.00	5	35.75	35.75	0	2,639	0.00%
2023/08/16	5	35.20	0	0.00	35.45	5	2,686	0.19%
2023/08/15	3	35.60	0	0.00	35.75	3	2,715	0.11%
2023/08/11	0.2	38.65	0	0.00	38.70	0.2	2,657	0.01%
2023/08/10	10	40.25	0	0.00	39.50	10	2,644	0.38%
2023/08/09	1	39.70	10	39.80	39.70	-9	2,683	-0.34%
2023/08/08	14.2	40.19	5	40.00	39.90	9.2	2,795	0.33%
2023/08/07	5	44.00	1.2	44.07	44.45	3.8	2,856	0.13%
2023/08/04	5	43.00	17	43.64	43.90	-12	2,806	-0.43%
2023/08/02	1	43.50	4	43.00	43.10	-3	2,867	-0.10%
2023/08/01	9	43.71	5	43.50	43.55	4	2,931	0.14%
2023/07/28	4	43.10	4	43.10	43.15	0	3,478	0.00%
2023/07/27	10	43.57	9	43.37	43.30	1	3,539	0.03%
2023/07/26	10	43.35	0	0.00	43.25	10	3,622	0.28%
2023/07/24	5	43.35	0	0.00	42.95	5	3,814	0.13%
2023/07/21	0	0.00	6	43.55	43.45	-6	3,883	-0.15%
2023/07/20	5	43.69	5	43.70	43.70	0	4,080	0.00%
2023/07/19	9	44.05	6	43.89	43.90	3	4,176	0.07%
2023/07/18	8	43.36	8	43.20	43.25	0	4,285	0.00%
2023/07/17	0	0.00	3	43.85	43.85	-3	4,584	-0.07%
2023/07/14	5	42.80	5	43.18	43.05	0	4,739	0.00%
2023/07/11	9	43.86	26	43.38	43.30	-17	5,238	-0.32%
2023/07/10	0	0.00	0.2	43.60	43.50	-0.2	5,397	0.00%
2023/07/06	5	43.05	2	43.05	42.85	3	5,753	0.05%
2023/07/05	5.2	43.16	0	0.00	43.20	5.2	5,848	0.09%
2023/07/04	2	43.10	0	0.00	43.10	2	5,966	0.03%
2023/07/03	0.1	43.80	1	43.65	43.65	-0.9	6,091	-0.01%
2023/06/30	2	44.55	2	44.35	43.95	0	6,119	0.00%
2023/06/29	8	43.81	1	44.10	43.95	7	6,185	0.11%
2023/06/28	0	0.00	2	43.75	43.70	-2	6,305	-0.03%
2023/06/27	5	43.78	2	43.85	43.55	3	6,312	0.05%
2023/06/21	7	42.34	4	42.13	42.15	3	6,309	0.05%
2023/06/20	8	42.83	5	42.90	43.00	3	6,279	0.05%
2023/06/19	1	44.00	0	0.00	43.90	1	6,249	0.02%
2023/06/14	5	45.01	0	0.00	44.80	5	6,387	0.08%
2023/06/13	2	44.80	0	0.00	44.75	2	6,449	0.03%
2023/06/12	0	0.00	6	44.90	44.85	-6	6,500	-0.09%
2023/06/09	0	45.15	0	0.00	45.55	0	6,586	0.00%
2023/06/08	0	0.00	1	44.80	44.55	-1	6,624	-0.02%
2023/06/07	2.1	45.64	0	0.00	45.35	2.1	6,732	0.03%
2023/06/06	5	45.07	0	0.00	45.30	5	6,833	0.07%
2023/06/05	0	0.00	23	44.55	44.75	-23	6,935	-0.33%
2023/06/02	7	44.18	1	44.10	44.15	6	7,084	0.08%
2023/05/31	2.3	43.88	1	43.80	44.45	1.3	7,420	0.02%
2023/05/29	6	44.45	0	0.00	44.40	6	7,634	0.08%
2023/05/24	2	46.50	0	0.00	45.85	2	8,236	0.02%
2023/05/22	1	44.45	0	0.00	44.55	1	8,545	0.01%
2023/05/19	0.3	44.30	0	0.00	44.20	0.3	8,617	0.00%
2023/05/17	0	0.00	2	44.95	44.85	-2	8,980	-0.02%
2023/05/15	6.2	44.33	2	44.00	44.10	4.2	10,171	0.04%
2023/05/12	8.1	44.37	9	44.94	44.85	-0.9	10,435	-0.01%
2023/05/11	8.2	45.66	6	45.33	45.25	2.2	10,758	0.02%
2023/05/10	14	47.17	2	46.95	46.85	12	11,241	0.11%
2023/05/09	5	47.31	3	46.83	46.75	2	11,720	0.02%
2023/05/08	8	48.06	2	47.55	47.50	6	11,886	0.05%
2023/05/05	7	49.23	13.3	48.65	48.15	-6.3	12,075	-0.05%
2023/05/04	3	48.65	44	48.76	49.00	-41	11,930	-0.34%
2023/05/03	1	48.15	0	0.00	48.10	1	11,896	0.01%
2023/05/02	3	47.83	4	48.00	47.95	-1	12,059	-0.01%
2023/04/28	2	48.20	41.5	47.66	47.80	-39.5	12,211	-0.32%
2023/04/27	0.8	45.84	0	0.00	45.80	0.8	12,194	0.01%
2023/04/26	2	45.23	1	46.10	46.30	1	12,320	0.01%
2023/04/25	6	46.59	1	46.35	46.40	5	12,432	0.04%
2023/04/24	20	46.60	0	0.00	47.30	20	12,450	0.16%
2023/04/21	1.1	45.60	4	45.60	45.20	-2.9	12,536	-0.02%
2023/04/20	1.4	47.36	0	0.00	46.50	1.4	12,613	0.01%
2023/04/19	1	48.90	28	48.73	48.80	-27	12,677	-0.21%
2023/04/18	13.2	48.63	0	0.00	48.00	13.2	13,175	0.10%
2023/04/17	4	48.26	33	48.72	48.85	-29	13,291	-0.22%
2023/04/14	6.5	47.79	2	47.65	47.45	4.5	13,336	0.03%
2023/04/13	1	47.75	23.8	47.97	47.85	-22.8	13,703	-0.17%
2023/04/12	54	47.48	160.3	47.32	46.95	-106.3	13,914	-0.76%	大賣/鉅額交易
2023/04/11	6	45.95	4	46.03	45.80	2	14,347	0.01%
2023/04/10	0	0.00	0.2	46.35	46.00	-0.2	14,911	0.00%
2023/04/07	6	46.85	11	47.05	47.20	-5	15,632	-0.03%
2023/04/06	10	46.53	16.2	46.59	46.50	-6.2	16,785	-0.04%
2023/03/30	1	45.80	4	45.71	45.65	-3	18,029	-0.02%
2023/03/29	202	45.32	8	45.48	45.95	194	18,545	1.05%	大買/鉅額交易
2023/03/28	1	44.40	1	44.45	44.40	0	19,187	0.00%
2023/03/27	0	0.00	0.1	45.00	45.00	-0.1	20,402	0.00%
2023/03/24	1	44.05	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	44.10	0	0.00	43.90	1	21,599	0.00%
2023/03/21	4	44.04	3	44.05	43.85	1	23,877	0.00%
2023/03/20	2	43.10	0	0.00	43.70	2	24,698	0.01%
2023/03/17	0.1	43.90	1	44.70	43.50	-0.9	25,794	0.00%
2023/03/16	3.2	44.15	0	0.00	43.90	3.2	27,136	0.01%
2023/03/15	1	45.45	1	45.65	45.40	0	28,137	0.00%
2023/03/14	27	45.15	13	45.35	45.25	14	28,723	0.05%
2023/03/13	0.1	44.65	0	0.00	44.30	0.1	28,816	0.00%
2023/03/10	5	45.55	0	0.00	44.55	5	28,767	0.02%
2023/03/09	9.3	46.64	0	0.00	46.05	9.3	28,666	0.03%
2023/03/08	6.2	47.21	0	0.00	47.05	6.2	28,518	0.02%
2023/03/07	6.5	47.98	6	48.08	47.75	0.5	28,394	0.00%
2023/03/06	4	49.05	8.1	48.73	48.60	-4.1	28,290	-0.01%
2023/03/03	2	48.53	4	48.36	48.40	-2	28,177	-0.01%
2023/03/02	10	47.46	0	0.00	47.40	10	28,079	0.04%
2023/03/01	3	47.98	6	47.03	46.90	-3	28,058	-0.01%
2023/02/24	5	48.14	6	48.01	47.75	-1	28,020	0.00%
2023/02/23	2	47.85	5	47.88	48.40	-3	27,889	-0.01%
2023/02/22	18	48.40	4.2	48.11	47.60	13.8	27,834	0.05%
2023/02/21	4.1	48.81	54	48.47	48.90	-50	27,624	-0.18%
2023/02/20	6	47.28	14	47.24	47.20	-8	27,415	-0.03%
2023/02/17	0.1	47.00	2	47.15	46.90	-1.9	27,361	-0.01%
2023/02/16	1	47.20	0	0.00	47.15	1	27,315	0.00%
2023/02/15	11.1	47.65	30	47.99	47.00	-18.9	27,265	-0.07%
2023/02/14	33	47.99	56.2	49.14	48.15	-23.2	27,087	-0.09%
2023/02/13	64	48.54	14.3	48.40	48.80	49.7	26,635	0.19%
2023/02/10	4	47.63	57	47.46	46.30	-53	26,062	-0.20%
2023/02/09	57	47.19	108	47.60	46.80	-51	25,768	-0.20%	大賣/
2023/02/08	95.4	47.31	40.3	47.09	47.40	55.1	25,344	0.22%
2023/02/07	39.1	45.66	18	45.50	45.95	21.1	24,736	0.09%
2023/02/06	7	43.84	4	44.09	44.10	3	24,247	0.01%
2023/02/03	5	43.80	5	43.40	43.40	0	24,031	0.00%
2023/02/02	14	43.87	34	42.99	44.10	-20	23,776	-0.08%
2023/02/01	48	42.68	18	42.68	42.60	30	23,565	0.13%
2023/01/31	18.3	42.72	19	43.59	42.60	-0.7	23,426	0.00%
2023/01/17	9	44.70	21	44.84	44.80	-12	23,022	-0.05%
2023/01/16	20	44.06	20.2	44.38	45.30	-0.2	22,892	0.00%
2023/01/13	21	44.49	10	44.60	43.95	11	22,776	0.05%
2023/01/12	36.1	43.88	27	43.43	43.55	9.1	22,618	0.04%
2023/01/11	20.4	45.01	11	44.55	44.55	9.4	22,398	0.04%
2023/01/10	24.3	45.48	20	45.24	45.05	4.3	22,217	0.02%
2023/01/09	12	45.18	14	45.85	46.35	-2	22,043	-0.01%
2023/01/06	49	45.49	58	46.20	44.80	-9	21,755	-0.04%
2023/01/05	25	45.38	1	45.10	44.75	24	21,172	0.11%
2023/01/04	30	46.77	4	46.38	45.60	26	20,962	0.12%
2023/01/03	15	46.93	11	46.53	46.00	4	20,719	0.02%
2022/12/30	3	48.48	3	48.65	48.70	0	20,303	0.00%
2022/12/29	47	48.46	48	48.62	49.60	-1	19,937	-0.01%
2022/12/28	3	49.35	9	48.53	47.70	-6	19,220	-0.03%
2022/12/27	79	50.76	61	50.29	49.20	18	18,703	0.10%
2022/12/26	69	53.86	89	53.56	53.00	-20	17,936	-0.11%
2022/12/23	39	52.37	28	51.55	51.60	11	16,730	0.07%
2022/12/22	20	51.00	16	51.25	51.90	4	16,072	0.02%
2022/12/21	31	51.05	34	51.01	50.40	-3	15,525	-0.02%
2022/12/20	42	50.48	36	50.28	50.10	6	15,041	0.04%
2022/12/19	69	52.75	92.4	53.01	52.00	-23.4	14,377	-0.16%
2022/12/16	4	51.58	3	51.60	50.20	1	13,240	0.01%
2022/12/15	13	52.08	7	50.93	50.80	6	12,817	0.05%
2022/12/14	46	51.12	29	51.58	52.20	17	12,383	0.14%
2022/12/13	50	50.96	59.6	50.93	51.00	-9.6	11,549	-0.08%
2022/12/12	36	49.14	32.2	48.50	48.15	3.8	10,331	0.04%
2022/12/09	28	47.21	29	48.07	48.50	-1	9,634	-0.01%
2022/12/08	49	45.49	56	45.05	46.40	-7	8,635	-0.08%
2022/12/07	19	42.89	27.3	43.88	45.10	-8.3	7,546	-0.11%
2022/12/06	6	39.90	17	39.71	41.00	-11	6,731	-0.16%
2022/12/05	4	38.00	36	37.78	38.65	-32	6,303	-0.51%
2022/12/02	1.1	36.40	0	0.00	36.20	1.1	6,314	0.02%
2022/11/29	0	0.00	0.1	35.90	35.90	-0.1	6,997	0.00%
2022/11/25	5.1	35.70	2	35.73	35.30	3.1	7,745	0.04%
2022/11/24	5	37.38	2	36.60	36.40	3	8,558	0.04%
2022/11/23	3	37.20	0	0.00	37.10	3	8,674	0.03%
2022/11/22	2.1	36.83	3	37.33	36.60	-0.9	8,770	-0.01%
2022/11/21	3	36.93	0	0.00	36.95	3	8,998	0.03%
2022/11/18	1	36.00	0	0.00	36.10	1	9,449	0.01%
2022/11/17	1.3	36.38	3.2	36.90	36.35	-1.9	10,198	-0.02%
2022/11/16	3	35.88	4	36.11	36.30	-1	10,604	-0.01%
2022/11/15	1	35.40	0	0.00	35.25	1	11,739	0.01%
2022/11/14	1	36.05	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.15	3	36.08	35.90	-2	12,962	-0.02%
2022/11/10	0	0.00	2	35.25	35.30	-2	13,028	-0.02%
2022/11/09	2	35.65	3	35.90	35.65	-1	13,130	-0.01%
2022/11/08	4	35.79	3	35.83	35.30	1	13,127	0.01%
2022/11/07	0	0.00	1	34.45	34.50	-1	13,250	-0.01%
2022/11/03	0.1	33.95	1	34.00	34.10	-0.9	13,565	-0.01%
2022/11/02	0.1	33.85	1	34.00	33.95	-0.9	13,655	-0.01%
2022/11/01	0	0.00	1	33.55	33.60	-1	13,774	-0.01%
2022/10/25	1	31.40	0	0.00	31.20	1	14,342	0.01%
2022/10/21	2	32.23	2	31.90	31.70	0	14,550	0.00%
2022/10/20	1	32.90	0	0.00	33.05	1	14,587	0.01%
2022/10/19	1	33.90	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0	0.00	1	33.95	33.90	-1	15,267	-0.01%
2022/10/17	1	33.65	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	1	34.85	34.70	-1	15,441	-0.01%
2022/10/13	1	34.00	0	0.00	32.40	1	15,470	0.01%
2022/10/12	0	0.00	1	34.05	34.70	-1	15,513	-0.01%
2022/10/11	3	34.43	1	34.15	34.15	2	15,612	0.01%
2022/10/07	0	0.00	1	36.55	35.80	-1	15,792	-0.01%
2022/10/06	20	35.70	0.1	35.60	35.85	19.9	16,075	0.12%
2022/10/05	2	36.30	0.3	36.20	35.60	1.7	16,332	0.01%
2022/10/04	2.3	36.47	0	0.00	36.40	2.3	16,389	0.01%
2022/10/03	1.1	35.25	1	35.50	35.40	0.1	16,450	0.00%
2022/09/30	1	34.20	2	35.10	35.65	-1	16,493	-0.01%
2022/09/29	0	0.00	5	35.77	35.65	-5	16,499	-0.03%
2022/09/28	1	34.20	0	0.00	34.00	1	16,511	0.01%
2022/09/27	0	0.00	2	35.58	36.05	-2	16,676	-0.01%
2022/09/26	3	34.92	0	0.00	35.00	3	16,714	0.02%
2022/09/23	4	36.64	3	36.63	36.30	1	16,860	0.01%
2022/09/22	4	38.03	3	38.23	37.65	1	17,337	0.01%
2022/09/20	25	37.44	24	37.63	37.20	1	17,765	0.01%
2022/09/19	4	36.64	4	36.70	36.20	0	17,885	0.00%
2022/09/16	5	37.67	11	37.79	37.00	-6	18,239	-0.03%
2022/09/15	4	38.39	4	38.50	38.10	0	18,246	0.00%
2022/09/14	17	39.25	13	39.17	38.90	4	18,213	0.02%
2022/09/13	12	38.95	11.4	39.12	39.50	0.6	17,954	0.00%
2022/09/12	2	38.60	5	39.00	39.10	-3	18,058	-0.02%
2022/09/08	0	0.00	2	38.20	38.60	-2	17,869	-0.01%
2022/09/07	3	37.52	5	38.07	37.45	-2	17,718	-0.01%
2022/09/06	3	37.93	0	0.00	36.80	3	17,490	0.02%
2022/09/05	101	38.94	100	38.44	38.05	1	17,235	0.01%	大買/
2022/09/02	9	38.73	8	38.69	38.95	1	17,038	0.01%
2022/09/01	21	39.32	20	39.65	38.50	1	16,780	0.01%
2022/08/31	54	39.71	43.1	39.61	39.15	10.9	16,307	0.07%
2022/08/30	2	37.70	6	37.97	38.20	-4	15,420	-0.03%
2022/08/29	6	37.02	21	36.50	36.85	-15	15,276	-0.10%
2022/08/26	6	38.34	1	38.15	37.70	5	15,086	0.03%
2022/08/25	30	38.44	23	38.34	38.40	7	14,733	0.05%
2022/08/24	36	38.00	30	37.40	38.60	6	14,197	0.04%
2022/08/23	67	37.40	76	37.74	36.25	-9	13,374	-0.07%
2022/08/22	50	39.20	21	39.77	38.80	29	12,812	0.23%
2022/08/19	7	36.74	16.3	37.22	37.80	-9.3	11,549	-0.08%
2022/08/18	7	34.31	44	34.34	34.40	-37	10,791	-0.34%
2022/08/17	7	32.71	6.1	33.13	32.45	0.9	10,213	0.01%
2022/08/16	12	32.75	7.3	32.62	32.75	4.7	10,044	0.05%
2022/08/15	4.9	31.70	1	31.85	31.85	3.9	9,833	0.04%
2022/08/12	13	32.41	7	31.81	31.75	6	9,737	0.06%
2022/08/11	1	32.70	5	32.91	32.85	-4	9,496	-0.04%
2022/08/10	7	32.69	14	32.58	33.15	-7	9,336	-0.07%
2022/08/09	6	32.33	5	32.26	32.25	1	9,134	0.01%
2022/08/08	6	31.68	4	31.78	32.00	2	9,054	0.02%
2022/08/05	13	32.25	98	32.59	32.45	-85	8,903	-0.95%
2022/08/04	5	31.41	2	31.18	31.60	3	8,694	0.03%
2022/08/03	6	31.31	9	31.31	31.40	-3	8,557	-0.04%
2022/08/02	5.5	31.64	2	31.30	31.15	3.5	8,478	0.04%
2022/08/01	1	31.10	1	31.70	31.80	0	8,336	0.00%
2022/07/29	5	31.38	4	31.33	31.20	1	8,250	0.01%
2022/07/28	2	31.78	11	31.84	31.90	-9	8,149	-0.11%
2022/07/27	13	31.05	3	30.95	30.90	10	7,973	0.13%
2022/07/26	11	31.97	24	32.18	31.50	-13	7,878	-0.17%
2022/07/25	3	31.98	11	32.18	32.60	-8	7,561	-0.11%
2022/07/22	10	31.04	33	31.18	31.55	-23	7,174	-0.32%
2022/07/21	12	29.71	2	29.70	29.65	10	6,983	0.14%
2022/07/20	7	30.49	2	30.30	30.10	5	6,930	0.07%
2022/07/19	7	31.64	3	31.30	31.00	4	6,846	0.06%
2022/07/18	6	30.88	14	31.39	31.60	-8	6,753	-0.12%
2022/07/15	17	32.19	7	32.20	31.70	10	6,673	0.15%
2022/07/14	18	31.91	20	31.83	31.90	-2	6,479	-0.03%
2022/07/13	14	31.53	9	31.53	31.90	5	6,177	0.08%
2022/07/12	7	29.95	12	29.95	30.00	-5	5,992	-0.08%
2022/07/11	1	29.00	0	0.00	29.60	1	5,961	0.02%
2022/07/08	41	32.16	21	32.32	32.10	20	5,857	0.34%
2022/07/07	15	31.80	1	31.85	32.05	14	5,767	0.24%
2022/07/06	29	32.62	0	0.00	31.40	29	5,707	0.51%
2022/07/05	10	32.20	6	32.51	33.55	4	5,586	0.07%
2022/07/04	7	31.95	5	31.46	32.00	2	5,325	0.04%
2022/07/01	27	31.59	2	32.35	31.50	25	5,171	0.48%
2022/06/30	21	34.58	20	34.65	33.05	1	4,930	0.02%
2022/06/29	1	34.85	1	33.55	34.85	0	4,321	0.00%
2022/06/28	42	33.78	11	34.08	32.40	31	3,774	0.82%
2022/06/27	10	33.33	10	33.26	33.95	0	3,544	0.00%
2022/06/24	2	31.38	2	32.40	33.50	0	3,251	0.00%
2022/06/22	0	0.00	25	30.60	29.85	-25	2,629	-0.95%
2022/06/21	1	28.95	1	29.25	30.15	0	2,485	0.00%
2022/06/20	5	31.25	31	30.68	29.30	-26	2,363	-1.10%
2022/06/16	0	0.00	4	29.05	28.85	-4	1,952	-0.20%
2022/06/15	1	28.90	0	0.00	28.85	1	1,889	0.05%
2022/06/14	1	28.35	1	28.70	28.75	0	1,859	0.00%
2022/06/13	33	28.90	31	28.63	28.25	2	1,835	0.11%
2022/06/10	0	0.00	5	28.35	28.85	-5	1,784	-0.28%
2022/06/07	1	27.50	1.1	27.46	27.45	-0.1	1,665	-0.01%
2022/06/01	0	26.60	0	0.00	26.50	0	1,625	0.00%
2022/05/23	0	0.00	1	26.85	26.45	-1	1,723	-0.06%
2022/05/20	0	0.00	1	26.80	26.80	-1	1,740	-0.06%
2022/05/16	1	26.85	0	0.00	26.70	1	1,787	0.06%
2022/04/28	0.5	27.80	0	0.00	28.00	0.5	1,692	0.03%
2022/04/25	1	27.75	0	0.00	27.30	1	1,620	0.06%
2022/04/21	0	0.00	10	28.70	28.70	-10	1,524	-0.66%
2022/04/20	2	27.45	2	27.25	27.85	0	1,444	0.00%
2022/04/19	1	27.80	3	27.97	27.95	-2	1,384	-0.14%
2022/04/18	1	29.20	10	29.13	28.95	-9	1,321	-0.68%
2022/04/15	7	27.74	5.6	28.72	27.65	1.4	1,223	0.11%
2022/04/13	0	0.00	1	26.85	26.80	-1	1,077	-0.09%
2022/04/11	0	0.00	2.4	26.22	26.40	-2.4	1,031	-0.23%
2022/04/08	0	0.00	2	26.10	26.10	-2	1,004	-0.20%
2022/04/06	1	26.00	1	25.95	26.00	0	983	0.00%
2022/03/30	3	25.77	0	0.00	25.40	3	925	0.32%
2022/03/23	1	24.75	0	0.00	24.80	1	874	0.11%
2022/03/21	1	24.70	0	0.00	24.65	1	894	0.11%
2022/03/16	0	0.00	2	24.10	24.00	-2	1,001	-0.20%
2022/03/04	0	0.00	1	24.85	24.90	-1	950	-0.11%
2022/03/03	15	25.15	0.2	25.15	25.15	14.8	946	1.57%
2022/03/01	0	0.00	5.6	24.85	24.80	-5.6	915	-0.61%
2022/02/25	0	0.00	6	24.43	24.70	-6	900	-0.67%
2022/02/23	10	24.75	0	0.00	24.70	10	855	1.17%
2022/02/22	1	24.45	0	0.00	24.65	1	846	0.12%
2022/02/18	5	24.75	0	0.00	24.75	5	806	0.62%
2022/02/17	0	0.00	2	24.75	24.60	-2	790	-0.25%
2022/02/16	0	0.00	4	24.44	24.50	-4	777	-0.51%
2022/02/14	2	24.10	0	0.00	24.10	2	765	0.26%
2022/02/11	1	24.40	0	0.00	24.30	1	757	0.13%
2022/01/21	5	23.71	0	0.00	23.60	5	697	0.72%
2022/01/13	24	23.95	24	23.90	23.95	0	669	0.00%
2022/01/12	0	0.00	36	23.84	23.85	-36	664	-5.42%
2022/01/10	36	24.29	0	0.00	24.15	36	639	5.63%
2022/01/05	0	0.00	1	23.75	23.75	-1	589	-0.17%
2021/12/27	1	23.40	0	0.00	23.60	1	553	0.18%
2021/12/16	1	23.50	0	0.00	23.45	1	554	0.18%
2021/12/15	1	23.55	2	23.68	23.45	-1	564	-0.18%
2021/12/14	3	24.65	1	23.70	23.85	2	551	0.36%
2021/11/24	4	22.65	0	0.00	22.70	4	437	0.91%
2021/11/22	5	22.70	0	0.00	22.70	5	435	1.15%
2021/11/16	0.8	22.80	0	0.00	22.75	0.8	430	0.19%
2021/11/11	0	0.00	1	22.95	22.95	-1	437	-0.23%
2021/11/08	1	23.25	0	0.00	23.20	1	439	0.23%
2021/11/04	0	0.00	0.1	23.10	23.00	-0.1	433	-0.03%
2021/08/17	0	0.00	1	25.00	24.85	-1	748	-0.13%
2021/07/21	1	25.50	0	0.00	25.60	1	1,131	0.09%
2021/07/20	0	0.00	2	26.00	25.75	-2	1,141	-0.18%
2021/07/13	2	25.50	0	0.00	25.35	2	1,165	0.17%
2021/07/08	0	0.00	0.2	25.70	25.80	-0.2	1,188	-0.02%
2021/07/06	2	25.90	0	0.00	25.80	2	1,218	0.16%
2021/06/21	0	0.00	1	24.95	24.95	-1	1,293	-0.08%
2021/06/16	0	0.00	1	25.15	25.05	-1	1,340	-0.07%
2021/06/11	2	25.13	0	0.00	25.10	2	1,348	0.15%
2021/06/09	0	0.00	10	25.00	25.05	-10	1,360	-0.73%
2021/06/07	10	25.65	0	0.00	25.25	10	1,404	0.71%
2021/06/02	0	0.00	3	24.95	24.95	-3	1,433	-0.21%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/25	1	25.70	0	0.00	25.25	1	1,439	0.07%
2021/05/24	1	26.30	0	0.00	26.15	1	1,416	0.07%
2021/04/19	35	26.67	0	0.00	26.50	35	1,418	2.47%
2021/04/14	0	0.00	10	26.40	26.10	-10	1,395	-0.72%
2021/04/12	10	27.10	0	0.00	27.00	10	1,360	0.74%
2021/04/07	2	26.70	0	0.00	26.65	2	1,351	0.15%
2021/03/29	0	0.00	2	26.65	26.60	-2	1,306	-0.15%
2021/03/24	0	26.60	0	0.00	26.90	0	1,282	0.00%
2021/03/19	0	0.00	1	26.05	26.15	-1	1,205	-0.08%
2021/03/15	2	26.10	0	0.00	26.05	2	1,189	0.17%
2021/03/04	0	0.00	1	25.60	25.55	-1	1,139	-0.09%
2021/02/26	5	25.70	5	25.45	25.65	0	1,120	0.00%
2021/02/22	1	25.35	0	0.00	25.30	1	1,089	0.09%
2021/01/28	0	0.00	1	24.00	24.05	-1	1,128	-0.09%
2021/01/25	0	0.00	3.1	25.80	26.05	-3.1	937	-0.34%
2021/01/22	1	23.65	0	0.00	23.70	1	806	0.12%
2021/01/15	0	0.00	1	24.45	24.45	-1	804	-0.12%
2021/01/14	0.3	24.80	0	0.00	24.85	0.3	798	0.04%
2021/01/06	1	25.00	1	25.10	25.05	0	802	0.00%
2020/12/31	2	25.85	1	25.55	25.50	1	806	0.12%
2020/12/21	1	25.20	0	0.00	24.90	1	836	0.12%
2020/12/18	1	23.15	0	0.00	24.75	1	847	0.12%
2020/12/04	0	0.00	1	25.50	25.50	-1	1,059	-0.09%
2020/12/01	3	25.45	0	0.00	25.50	3	1,278	0.23%
2020/11/18	0	0.00	2	25.90	25.70	-2	1,423	-0.14%
2020/11/12	1	25.05	0	0.00	24.95	1	1,556	0.06%
2020/11/02	0	0.00	3	24.30	24.30	-3	2,008	-0.15%
2020/10/30	0	0.00	1	24.50	24.25	-1	2,039	-0.05%
2020/10/20	1	24.60	0	0.00	24.60	1	2,414	0.04%
2020/10/13	12	25.31	10	25.05	25.05	2	2,593	0.08%
2020/09/28	0	0.00	1	24.85	25.15	-1	3,482	-0.03%
2020/09/11	0	0.00	1	26.40	25.90	-1	4,159	-0.02%
2020/09/10	7	26.70	7	27.10	26.70	0	4,189	0.00%
2020/09/09	1	27.35	1	27.30	26.90	0	4,144	0.00%
2020/09/08	50	27.12	60	27.33	27.60	-10	4,067	-0.25%
2020/09/02	0	0.00	4	26.14	26.10	-4	3,837	-0.10%
2020/08/20	10	26.50	0	0.00	26.30	10	3,763	0.27%
2020/08/19	0.1	26.85	1	27.25	26.90	-0.9	3,896	-0.02%
2020/08/17	4	27.00	0	0.00	26.85	4	3,879	0.10%
2020/08/14	0	0.00	2	26.85	26.90	-2	3,847	-0.05%
2020/08/13	1	27.30	2	27.10	27.10	-1	3,795	-0.03%
2020/08/12	1	27.05	9	26.45	27.00	-8	3,751	-0.21%
2020/08/11	7	26.95	7	27.90	26.95	0	3,652	0.00%
2020/08/10	0	0.00	59	26.65	26.65	-59	3,546	-1.66%
2020/08/07	1	25.80	4	25.96	25.80	-3	3,473	-0.09%
2020/08/06	10	25.89	0	0.00	25.55	10	3,440	0.29%
2020/08/05	2	25.80	1	25.95	25.70	1	3,415	0.03%
2020/08/04	16	26.30	25	27.25	26.30	-9	3,385	-0.27%
2020/07/28	0	0.00	1	23.80	22.90	-1	3,166	-0.03%
2020/07/27	1	24.00	0	0.00	23.20	1	3,144	0.03%
2020/07/22	0	0.00	55	25.30	25.30	-55	3,056	-1.80%
2020/07/21	3	24.98	2	24.55	24.75	1	2,987	0.03%
2020/07/20	1	24.75	27	25.10	24.80	-26	2,963	-0.88%
2020/07/17	1	24.10	0	0.00	24.45	1	2,932	0.03%
2020/07/16	1	25.50	1	25.10	25.10	0	2,891	0.00%
2020/07/15	2	25.48	2	25.35	25.05	0	2,874	0.00%
2020/07/14	6	25.66	1	26.30	25.50	5	2,832	0.18%
2020/07/10	10	27.01	9	27.57	26.90	1	2,657	0.04%
2020/07/09	4	26.21	4	26.40	26.00	0	2,273	0.00%
2020/07/07	0	0.00	4.2	26.33	26.10	-4.2	2,011	-0.21%
2020/07/02	1	26.95	2	26.73	26.55	-1	1,910	-0.05%
2020/07/01	4	26.45	0	0.00	26.45	4	1,891	0.21%
2020/06/30	4	27.08	26	27.02	26.90	-22	1,882	-1.17%
2020/06/29	3	25.68	2	25.68	26.60	1	1,657	0.06%
2020/06/22	2	25.23	2	24.85	24.90	0	1,466	0.00%
2020/06/18	3	25.83	23	26.50	25.90	-20	1,407	-1.42%
2020/06/04	0	0.00	2	23.50	23.50	-2	1,200	-0.17%
2020/05/29	0	0.00	3	23.90	23.95	-3	1,160	-0.26%
2020/05/26	2	25.85	2	27.40	25.35	0	1,098	0.00%
2020/05/25	2	24.80	0	0.00	26.40	2	898	0.22%
2020/05/22	0	0.00	1	23.85	24.00	-1	817	-0.12%
2020/05/20	0	0.00	3	23.85	23.90	-3	816	-0.37%
2020/05/18	1	23.70	0	0.00	23.85	1	810	0.12%
2020/05/13	2	23.35	0	0.00	23.40	2	827	0.24%
2020/05/12	3	23.15	0	0.00	23.40	3	831	0.36%
2020/05/08	3	23.55	1	23.60	23.45	2	839	0.24%
2020/05/07	0	0.00	1	24.15	24.20	-1	838	-0.12%
2020/05/06	1	24.10	3	24.25	24.35	-2	839	-0.24%
2020/04/28	10	23.00	0	0.00	22.90	10	1,106	0.90%
2020/04/24	1	22.25	0	0.00	22.20	1	1,094	0.09%
2020/04/20	25	21.85	0	0.00	22.00	25	1,075	2.32%
2020/04/14	0	0.00	25	21.33	21.30	-25	1,059	-2.36%
2020/04/13	0	0.00	2	21.00	21.20	-2	1,060	-0.19%
2020/04/09	2	20.40	0	0.00	20.55	2	1,047	0.19%
2020/04/07	15	20.15	0	0.00	20.15	15	1,040	1.44%
2020/04/06	7	19.45	0	0.00	20.05	7	1,033	0.68%
2020/03/30	10	18.50	0	0.00	18.70	10	987	1.01%
2020/03/25	0	17.00	0	0.00	17.15	0	1,027	0.00%
2020/03/24	3	16.25	0	0.00	16.10	3	1,018	0.29%
2020/03/23	0	0.00	1	15.40	15.65	-1	1,006	-0.10%
2020/03/20	1	16.45	0.1	16.40	16.40	0.9	997	0.09%
2020/03/18	0	0.00	1	17.60	17.35	-1	963	-0.10%
2020/03/17	5	17.75	0	0.00	17.80	5	962	0.52%
2020/03/16	0	0.00	1	19.40	19.10	-1	946	-0.11%
2020/03/13	1	19.15	0	0.00	19.55	1	938	0.11%
2020/03/09	3	23.45	1	23.10	22.90	2	869	0.23%
2020/02/18	0	0.00	2	23.60	23.55	-2	973	-0.21%
2020/02/14	1	23.75	0	0.00	23.65	1	968	0.10%
2020/02/13	2	23.70	0	0.00	23.60	2	965	0.21%
2020/02/03	1	24.55	0	0.00	24.20	1	848	0.12%
2020/01/31	25	25.49	26	25.17	24.80	-1	846	-0.12%
2020/01/30	16	26.35	1	26.45	26.45	15	761	1.97%
2019/12/23	4	25.00	4	24.65	24.60	0	685	0.00%
2019/12/05	0	0.00	10	24.50	24.40	-10	638	-1.57%
2019/11/28	10	25.60	0	0.00	25.35	10	699	1.43%
2019/11/25	1	24.55	0	0.00	24.65	1	607	0.16%
2019/11/01	0	0.00	1	24.25	24.25	-1	635	-0.16%
2019/10/30	1	24.25	0	0.00	24.30	1	629	0.16%
2019/10/07	0	0.00	6	24.92	24.80	-6	600	-1.00%
2019/10/04	0	0.00	1	25.10	25.00	-1	610	-0.16%
2019/10/01	5	25.65	0	0.00	25.65	5	611	0.82%
2019/09/27	0	0.00	1	25.60	25.55	-1	612	-0.16%
2019/09/26	0	0.00	0.7	25.80	26.05	-0.7	612	-0.11%
2019/09/25	2	25.55	0	0.00	25.45	2	599	0.33%
2019/09/19	1	25.45	0	0.00	25.50	1	591	0.17%
2019/09/06	8	26.25	0	0.00	25.75	8	587	1.36%
2019/09/02	2	25.03	0	0.00	25.05	2	498	0.40%
2019/08/20	1	25.10	0	0.00	25.10	1	475	0.21%
2019/08/19	10	25.10	0	0.00	25.10	10	478	2.09%
2019/06/27	21	30.10	0	0.00	30.10	21	600	3.49%
2019/06/14	5	29.15	0	0.00	29.55	5	656	0.76%
2019/05/17	0	0.00	1	29.75	30.20	-1	719	-0.14%
2019/05/15	0	0.00	1.7	30.14	30.25	-1.7	754	-0.22%
2019/05/14	0	0.00	1	29.60	30.20	-1	749	-0.13%
2019/05/13	1	30.30	0	0.00	30.20	1	739	0.14%
2019/05/08	0	0.00	5	30.04	30.00	-5	669	-0.75%
2019/04/29	0	0.00	1	29.80	29.50	-1	639	-0.16%
2019/04/10	3	29.60	0	0.00	29.50	3	764	0.39%
2019/04/08	1	29.00	0	0.00	29.10	1	737	0.14%
2019/03/26	0.1	28.20	0	0.00	28.35	0.1	730	0.02%
2019/03/21	3	28.20	0	0.00	28.05	3	764	0.39%
2019/03/15	0	0.00	1	28.75	29.00	-1	763	-0.13%
2019/02/19	0	0.00	2	29.35	29.30	-2	744	-0.27%
2019/02/18	3	29.80	3	29.68	29.70	0	729	0.00%
2019/02/15	0	0.00	2	29.45	29.15	-2	702	-0.28%
2019/02/14	2	28.83	8	28.85	28.90	-6	662	-0.91%
2019/01/28	3	27.85	0	0.00	27.60	3	647	0.46%
2019/01/23	0	0.00	3	27.90	28.00	-3	652	-0.46%
2019/01/17	3	27.70	0	0.00	27.65	3	671	0.45%
2019/01/11	0	0.00	0.5	28.45	28.65	-0.5	699	-0.07%
2019/01/07	0	0.00	1	28.60	28.85	-1	766	-0.13%
2019/01/04	3	29.20	4	29.30	28.60	-1	761	-0.13%
2019/01/03	1	28.60	1	28.60	28.60	0	735	0.00%
2018/12/21	2	27.80	1	27.95	28.05	1	933	0.11%
2018/12/18	0	0.00	3	28.57	28.35	-3	919	-0.33%
2018/12/10	4	27.30	0	0.00	27.30	4	877	0.46%
2018/12/06	3	26.53	0	0.00	26.70	3	896	0.33%
2018/11/29	0	0.00	3	26.80	26.75	-3	933	-0.32%
2018/11/16	0	0.00	3	26.20	26.20	-3	975	-0.31%
2018/11/02	3	25.30	0	0.00	25.20	3	1,112	0.27%
2018/10/29	0	0.00	1	24.50	24.50	-1	1,340	-0.07%
2018/10/26	0	0.00	2	24.90	24.90	-2	1,355	-0.15%
2018/10/25	0	0.00	1	24.95	24.95	-1	1,360	-0.07%
2018/10/19	0	0.00	1	26.90	27.00	-1	1,446	-0.07%
2018/10/17	2	27.70	0	0.00	27.45	2	1,454	0.14%
2018/10/15	0	0.00	1	26.00	26.00	-1	1,407	-0.07%
2018/10/11	0	0.00	0.1	25.65	25.65	-0.1	1,428	-0.01%
2018/10/09	10	28.83	0	0.00	28.20	10	1,419	0.70%
2018/10/04	3	29.30	3	28.55	28.50	0	1,463	0.00%
2018/10/03	1	28.30	0	0.00	29.20	1	1,480	0.07%
2018/10/01	0	0.00	1	27.80	27.80	-1	1,468	-0.07%
2018/09/28	0	0.00	1	27.65	27.60	-1	1,474	-0.07%
2018/09/26	1	28.00	0	0.00	27.80	1	1,482	0.07%
2018/09/25	1	27.75	2	27.75	27.75	-1	1,491	-0.07%
2018/09/18	0	0.00	3	27.68	27.60	-3	1,501	-0.20%
2018/09/12	1	28.35	1	28.00	28.00	0	1,517	0.00%
2018/09/06	0	0.00	2	27.90	27.90	-2	1,501	-0.13%
2018/09/03	0	0.00	1	28.10	28.05	-1	1,607	-0.06%
2018/08/29	0	0.00	1	28.25	28.25	-1	1,645	-0.06%
2018/08/27	1	28.55	1	28.40	28.35	0	1,803	0.00%
2018/08/23	1	28.00	5	28.05	28.05	-4	1,869	-0.21%
2018/08/22	20	29.00	4	28.78	28.75	16	1,878	0.85%
2018/08/21	1	28.80	1	29.00	29.00	0	1,885	0.00%
2018/08/20	0	0.00	1	28.70	28.70	-1	1,901	-0.05%
2018/08/16	1	29.15	2	29.15	29.15	-1	1,952	-0.05%
2018/08/15	0	0.00	2	29.55	29.55	-2	1,984	-0.10%
2018/08/13	1	30.85	1	29.90	29.85	0	2,015	0.00%
2018/08/09	2	31.40	2	31.63	31.70	0	2,068	0.00%
2018/08/08	1	34.35	0	0.00	34.35	1	2,311	0.04%
2018/08/07	0.6	34.50	0	0.00	34.70	0.6	2,341	0.02%
2018/08/06	1	34.25	0	0.00	35.45	1	2,304	0.04%
2018/08/01	0	0.00	1	33.75	33.75	-1	2,257	-0.04%
2018/07/31	0	0.00	1	34.00	33.60	-1	2,278	-0.04%
2018/07/30	2	34.08	0	0.00	33.85	2	2,309	0.09%
2018/07/26	0	0.00	1	33.55	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	1	33.45	33.20	-1	2,989	-0.03%
2018/07/23	2	33.05	1	32.95	32.80	1	2,997	0.03%
2018/07/20	5	33.15	2.6	33.49	32.85	2.4	3,027	0.08%
2018/07/19	2	33.30	2	33.05	32.75	0	3,055	0.00%
2018/07/18	2	33.18	1	32.95	32.95	1	3,068	0.03%
2018/07/17	3	33.92	0	0.00	33.25	3	3,073	0.10%
2018/07/16	2	33.78	0	0.00	33.60	2	3,053	0.07%
2018/07/13	1	33.70	1	33.65	33.45	0	3,045	0.00%
2018/07/12	1	33.55	0	0.00	33.90	1	3,025	0.03%
2018/07/11	1	32.25	4	32.74	33.55	-3	2,937	-0.10%
2018/07/10	2	32.23	0	0.00	32.05	2	2,901	0.07%
2018/07/09	4	31.88	5	32.39	32.50	-1	2,948	-0.03%
2018/07/06	1	29.70	2	29.90	30.55	-1	2,940	-0.03%
2018/07/05	3	30.72	0	0.00	30.35	3	2,951	0.10%
2018/07/04	2	30.93	1	30.55	30.55	1	3,005	0.03%
2018/07/03	0	0.00	2	31.20	31.10	-2	3,174	-0.06%
2018/07/02	1	32.55	0	0.00	32.15	1	3,254	0.03%
2018/06/29	1	32.55	6	32.30	32.30	-5	3,262	-0.15%
2018/06/28	2	32.30	0	0.00	32.05	2	3,272	0.06%
2018/06/27	0	0.00	4	32.31	32.30	-4	3,290	-0.12%
2018/06/26	2	32.80	0	0.00	32.55	2	3,388	0.06%
2018/06/22	1	33.25	0	0.00	33.00	1	3,400	0.03%
2018/06/21	3	32.57	1	33.40	33.40	2	3,430	0.06%
2018/06/20	10	32.20	2	32.00	32.25	8	3,430	0.23%
2018/06/19	3	32.85	0	0.00	32.50	3	3,457	0.09%
2018/06/15	2	33.08	0	0.00	33.00	2	3,475	0.06%
2018/06/14	0	0.00	1	33.90	33.20	-1	3,521	-0.03%
2018/06/13	2	33.98	1	34.45	33.75	1	3,533	0.03%
2018/06/11	2	33.98	5	33.97	33.80	-3	3,678	-0.08%
2018/06/08	1	33.10	0	0.00	33.00	1	3,679	0.03%
2018/06/07	2	33.48	0	0.00	33.25	2	3,665	0.05%
2018/06/06	1	33.80	0	0.00	33.65	1	3,669	0.03%
2018/06/05	1	33.60	1	33.65	33.65	0	3,704	0.00%
2018/06/04	1	35.10	5	34.81	34.35	-4	3,699	-0.11%
2018/06/01	3	33.20	0	0.00	33.90	3	3,653	0.08%
2018/05/31	0	0.00	1	32.00	32.95	-1	3,601	-0.03%
2018/05/30	0	0.00	1	31.90	31.80	-1	3,574	-0.03%
2018/05/29	3	32.58	12	32.55	32.35	-9	3,554	-0.25%
2018/05/24	0	0.00	1	33.50	33.40	-1	3,497	-0.03%
2018/05/23	5	33.45	0	0.00	33.60	5	3,467	0.14%
2018/05/22	0	0.00	1	33.00	32.85	-1	3,420	-0.03%
2018/05/21	0	0.00	2	33.70	33.65	-2	3,393	-0.06%
2018/05/18	1	34.10	2	34.03	33.65	-1	3,374	-0.03%
2018/05/17	13	34.44	7	33.96	33.60	6	3,329	0.18%
2018/05/16	57	34.90	5	34.95	34.70	52	3,257	1.60%
2018/05/15	41	31.60	41	32.77	32.95	0	2,953	0.00%
2018/05/09	0	0.00	5	30.95	30.95	-5	2,786	-0.18%
2018/05/08	0	0.00	1	32.20	31.50	-1	2,755	-0.04%
2018/05/07	5	32.40	15	32.20	32.00	-10	2,724	-0.37%
2018/05/03	21	33.65	14	33.41	31.95	7	2,570	0.27%
2018/05/02	4	32.65	6	31.23	33.05	-2	2,180	-0.09%
2018/04/27	4	29.63	0	0.00	29.45	4	1,873	0.21%
2018/04/25	0	0.00	1	29.60	30.30	-1	1,828	-0.05%
2018/04/20	0	0.00	5	29.20	29.15	-5	1,759	-0.28%
2018/04/19	1	29.60	0	0.00	29.40	1	1,755	0.06%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/16	0	0.00	1	30.45	30.10	-1	1,714	-0.06%
2018/04/13	8	31.66	3	32.65	31.10	5	1,682	0.30%
2018/04/12	3	31.23	0	0.00	31.70	3	1,614	0.19%
2018/04/09	10	32.79	12	33.21	32.55	-2	1,485	-0.13%
2018/04/03	0	0.00	2	30.78	31.40	-2	1,300	-0.15%
2018/04/02	1	30.00	0	0.00	29.55	1	1,203	0.08%
2018/03/30	0	30.00	0.7	30.00	30.25	-0.7	1,171	-0.06%
2018/03/29	1	30.70	7	30.88	30.55	-6	1,148	-0.52%
2018/03/28	1	29.85	2	29.25	29.25	-1	1,046	-0.10%
2018/03/26	1	29.60	2	29.90	30.00	-1	1,016	-0.10%
2018/03/22	1	30.80	0	0.00	29.50	1	944	0.11%
2018/03/21	0	0.00	1	31.05	30.60	-1	906	-0.11%
2018/03/20	11	31.26	0	0.00	31.20	11	870	1.26%
2018/03/16	5	31.00	6	31.33	30.70	-1	782	-0.13%
2018/03/15	1	29.35	0	0.00	30.70	1	646	0.15%
2018/03/14	1	28.30	1	29.30	29.30	0	565	0.00%
2018/03/12	1	28.90	20	28.15	28.15	-19	516	-3.68%
2018/03/08	0	0.00	3	28.85	29.00	-3	444	-0.67%
2018/03/07	4	29.14	1.4	29.03	29.30	2.6	415	0.64%
2018/03/06	0	0.00	1	28.10	28.10	-1	328	-0.30%
2018/02/21	0	0.00	2	27.00	27.00	-2	299	-0.67%
2018/02/12	0	0.00	50	26.63	26.70	-50	300	-16.63%
2018/02/09	20	25.00	10	24.60	25.60	10	292	3.41%
2018/02/06	5	25.50	1	25.80	25.60	4	288	1.39%
2018/01/26	1	26.90	0	0.00	27.00	1	276	0.36%
2018/01/25	0	0.00	2	26.53	26.65	-2	272	-0.73%
2018/01/24	1	26.80	0	0.00	26.80	1	268	0.37%
2018/01/19	1	27.20	0	0.00	27.05	1	256	0.39%
2018/01/18	1	27.35	0	0.00	27.20	1	253	0.39%
2018/01/17	0	0.00	1	27.55	27.30	-1	251	-0.40%
2018/01/16	5	28.47	7	28.26	27.60	-2	244	-0.82%
2018/01/15	2	26.85	0	0.00	26.90	2	202	0.99%
2018/01/05	3	26.10	0	0.00	26.25	3	187	1.60%