明基醫 (4116)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	55.40	0	0.00	55.40	1	92	1.08%
2024/04/17	0	0.00	2	55.20	56.20	-2	109	-1.83%
2024/04/08	2	57.90	0	0.00	57.90	2	147	1.36%
2024/03/04	0.1	58.80	0	0.00	58.30	0.1	244	0.04%
2024/02/23	0.1	60.00	0	0.00	59.80	0.1	288	0.03%
2024/01/09	0.1	62.50	0	0.00	62.10	0.1	283	0.04%
2024/01/05	0.2	64.00	0	0.00	63.40	0.2	279	0.07%
2024/01/03	2	64.45	2	65.30	64.00	0	266	0.00%
2023/12/21	0	0.00	1	64.60	62.50	-1	229	-0.44%
2023/12/05	1	65.80	1	66.50	62.90	0	165	0.00%
2023/11/29	1	64.00	0	0.00	63.60	1	142	0.70%
2023/07/05	0	0.00	1	60.90	61.20	-1	287	-0.35%
2023/06/30	1	60.20	1	61.00	60.10	0	281	0.00%
2023/06/29	1	59.90	0	0.00	60.00	1	280	0.36%
2023/06/28	0	0.00	1	59.50	59.30	-1	277	-0.36%
2023/06/06	1	60.50	0	0.00	60.50	1	295	0.34%
2023/06/02	0	0.00	1	60.50	60.30	-1	296	-0.34%
2023/05/25	1	59.90	0	0.00	59.80	1	321	0.31%
2023/05/22	0	0.00	2	60.60	60.70	-2	336	-0.59%
2023/05/16	1	59.30	0	0.00	59.40	1	337	0.30%
2023/05/09	0	0.00	12	63.40	62.50	-12	359	-3.33%
2023/05/05	3	65.97	0	0.00	64.80	3	385	0.78%
2023/05/04	0	0.00	2	66.15	66.20	-2	385	-0.52%
2023/05/03	2	65.00	1	64.70	66.00	1	380	0.26%
2023/05/02	2	63.40	3	64.70	65.70	-1	375	-0.27%
2023/04/26	1	63.00	0	0.00	61.40	1	360	0.28%
2023/04/19	0	0.00	1	63.50	64.20	-1	313	-0.32%
2023/04/18	1	63.60	0	0.00	62.40	1	308	0.32%
2023/03/09	1	63.40	0	0.00	63.50	1	988	0.10%
2023/03/07	10	65.12	0	0.00	64.40	10	1,007	0.99%
2023/02/22	0	0.00	2	64.35	64.80	-2	1,307	-0.15%
2023/02/17	1	64.40	0	0.00	64.40	1	1,351	0.07%
2023/02/16	1	64.20	0	0.00	64.20	1	1,360	0.07%
2023/02/07	0	0.00	1	67.50	67.50	-1	1,438	-0.07%
2022/12/27	0	0.00	2	66.40	67.30	-2	1,533	-0.13%
2022/12/23	3	67.30	3	68.60	66.40	0	1,522	0.00%
2022/12/22	2	67.20	2	65.45	67.50	0	1,519	0.00%
2022/12/15	1	66.10	3	67.40	66.40	-2	1,387	-0.14%
2022/12/14	2	72.00	9	68.38	68.30	-7	1,369	-0.51%
2022/12/13	11	67.97	7	69.86	71.30	4	1,249	0.32%
2022/12/12	7	66.50	0	0.00	64.90	7	1,145	0.61%
2022/12/06	15	67.17	15	64.17	63.70	0	1,168	0.00%
2022/12/01	10	65.40	10	65.21	65.00	0	1,208	0.00%
2022/11/29	0	0.00	1	64.60	64.50	-1	1,427	-0.07%
2022/11/24	1	64.80	0	0.00	65.00	1	1,553	0.06%
2022/11/17	0	0.00	1	58.90	61.20	-1	1,484	-0.07%
2022/11/14	14	56.17	13	55.95	56.10	1	1,808	0.06%
2022/11/10	10	56.24	10	55.23	55.00	0	2,098	0.00%
2022/11/03	0	0.00	2	56.60	55.20	-2	2,327	-0.09%
2022/10/31	1	51.50	0	0.00	52.60	1	2,410	0.04%
2022/10/28	0	0.00	1	49.25	48.50	-1	2,455	-0.04%
2022/10/27	2	51.60	0	0.00	51.50	2	2,572	0.08%
2022/09/26	0	0.00	1	59.90	60.50	-1	5,752	-0.02%
2022/09/12	0	0.00	1	69.10	71.20	-1	8,123	-0.01%
2022/09/07	1	70.50	0	0.00	68.00	1	9,174	0.01%
2022/09/06	1	73.00	4	70.13	70.50	-3	9,437	-0.03%
2022/09/05	12	79.24	12	78.03	75.80	0	9,617	0.00%
2022/09/01	1	75.40	0	0.00	75.50	1	10,309	0.01%
2022/08/31	6	78.78	2	78.50	76.50	4	11,080	0.04%
2022/08/24	2	78.65	3	78.73	77.50	-1	11,777	-0.01%
2022/08/23	0	0.00	6	80.73	77.10	-6	11,799	-0.05%
2022/08/22	3	77.37	4	77.10	78.80	-1	11,801	-0.01%
2022/08/19	1	75.20	0	0.00	75.40	1	12,190	0.01%
2022/08/18	17	77.45	13	77.69	76.70	4	12,263	0.03%
2022/08/17	1	75.20	1	75.70	75.40	0	12,066	0.00%
2022/08/16	16	73.80	17	75.08	73.60	-1	11,973	-0.01%
2022/08/15	12	69.60	12	71.29	71.10	0	11,823	0.00%
2022/08/12	12	70.65	12	70.73	70.50	0	11,821	0.00%
2022/08/04	3	71.67	4	69.85	69.80	-1	11,807	-0.01%
2022/08/03	4	76.93	16	75.99	72.00	-12	11,774	-0.10%
2022/08/02	36	80.50	37	81.25	77.50	-1	11,700	-0.01%
2022/08/01	24	78.07	22	78.45	78.50	2	11,935	0.02%
2022/07/29	29	77.23	27	77.18	78.00	2	12,335	0.02%
2022/07/28	32	76.88	32	76.26	76.60	0	12,502	0.00%
2022/07/27	17	76.54	5	75.80	76.00	12	12,762	0.09%
2022/07/26	4	79.65	6	77.40	76.00	-2	12,842	-0.02%
2022/07/25	15	79.63	12	79.86	78.80	3	12,848	0.02%
2022/07/22	18	76.51	19	77.11	76.50	-1	12,593	-0.01%
2022/07/21	1	74.20	1	74.80	75.30	0	12,370	0.00%
2022/07/20	39	76.88	43	76.48	76.00	-4	12,301	-0.03%
2022/07/19	0	0.00	6	76.00	76.00	-6	11,994	-0.05%
2022/07/18	1	67.10	2	68.40	69.10	-1	11,997	-0.01%
2022/07/15	32	68.34	28	67.38	66.90	4	11,951	0.03%
2022/07/14	11	69.66	12	69.28	70.30	-1	11,887	-0.01%
2022/07/13	28	71.99	28	72.03	70.90	0	11,788	0.00%
2022/07/12	46	71.60	36	71.26	71.00	10	11,598	0.09%
2022/07/11	1	69.00	1	67.50	70.70	0	11,131	0.00%
2022/07/07	1	64.10	0	0.00	65.10	1	10,935	0.01%
2022/07/06	1	67.30	2	66.70	64.30	-1	10,822	-0.01%
2022/07/05	25	69.52	27	70.80	71.40	-2	10,719	-0.02%
2022/07/04	0	0.00	2	69.20	69.30	-2	10,591	-0.02%
2022/07/01	12	74.89	10	70.65	70.80	2	10,467	0.02%
2022/06/30	2	77.70	0	0.00	74.50	2	10,280	0.02%
2022/06/29	4	81.10	5	79.06	80.90	-1	10,114	-0.01%
2022/06/28	1	77.50	1	82.60	78.50	0	9,848	0.00%
2022/06/27	11	84.60	10	84.50	79.40	1	9,560	0.01%
2022/06/24	0	0.00	6	90.92	84.30	-6	9,387	-0.06%
2022/06/23	5	87.30	5	88.40	87.30	0	9,153	0.00%
2022/06/22	2	91.05	1	84.50	82.90	1	8,969	0.01%
2022/06/21	7	83.09	17	82.41	85.00	-10	8,705	-0.11%
2022/06/20	26	82.23	15	81.13	77.30	11	8,459	0.13%
2022/06/17	64	79.51	70	78.67	81.00	-6	7,919	-0.08%
2022/06/16	33	79.04	24	78.78	76.20	9	7,464	0.12%
2022/06/15	28	70.11	41	72.87	75.30	-13	6,811	-0.19%
2022/06/14	28	73.51	25	70.57	68.50	3	6,504	0.05%
2022/06/13	19	79.63	19	80.38	74.80	0	6,240	0.00%
2022/06/10	22	75.50	22	76.95	77.70	0	5,834	0.00%
2022/06/09	54	77.36	54	77.19	75.20	0	5,365	0.00%
2022/06/08	41	71.11	41	71.05	74.20	0	4,563	0.00%
2022/06/07	4	63.35	7	64.77	67.50	-3	4,105	-0.07%
2022/06/02	3	57.50	0	0.00	55.90	3	3,718	0.08%
2022/05/31	0	0.00	4	61.15	60.90	-4	3,602	-0.11%
2022/05/30	4	59.53	0	0.00	60.00	4	3,492	0.11%
2022/05/27	19	64.18	20	64.14	58.60	-1	3,336	-0.03%
2022/05/25	0	0.00	5	55.10	55.90	-5	2,640	-0.19%
2022/05/23	0	0.00	1	54.50	54.40	-1	2,596	-0.04%
2022/05/20	2	55.35	1	55.90	55.90	1	2,579	0.04%
2022/05/19	0	0.00	11	52.31	54.90	-11	2,551	-0.43%
2022/05/16	1	45.80	1	45.85	45.45	0	2,453	0.00%
2022/05/12	14	49.68	0	0.00	46.40	14	2,409	0.58%
2022/05/09	6	60.45	9	58.83	58.00	-3	2,271	-0.13%
2022/05/06	10	55.05	14	56.66	58.70	-4	1,715	-0.23%
2022/05/05	7	50.24	6	50.52	53.40	1	1,251	0.08%
2022/05/04	9	50.74	16	50.04	48.55	-7	1,010	-0.69%
2022/05/03	10	48.64	2	49.68	50.10	8	673	1.19%
2022/04/29	4	45.23	2	46.08	45.60	2	510	0.39%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/26	1	39.35	1	36.50	35.65	0	264	0.00%
2022/04/22	0	0.00	1	40.00	40.30	-1	188	-0.53%
2022/04/21	1	36.10	0	0.00	37.30	1	93	1.06%
2022/02/17	0	0.00	9	36.00	35.50	-9	120	-7.45%
2021/08/17	4	29.00	0	0.00	29.10	4	27	14.31%
2021/07/01	5	32.00	0	0.00	32.00	5	50	9.98%
2021/05/11	0	0.00	10	33.21	33.00	-10	72	-13.71%
2021/05/10	0	0.00	1	33.80	33.85	-1	72	-1.38%
2021/04/23	10	35.39	0	0.00	35.70	10	72	13.79%
2021/03/22	0	0.00	4	35.71	35.85	-4	84	-4.75%
2021/03/08	2	36.55	0	0.00	36.30	2	109	1.83%
2021/03/05	2	35.60	0	0.00	35.60	2	111	1.80%
2021/02/26	0	0.00	10	34.49	34.45	-10	104	-9.60%
2021/02/18	0	0.00	10	34.53	34.50	-10	99	-10.10%
2021/02/17	0	0.00	10	34.50	34.00	-10	98	-10.13%
2021/02/04	0	0.00	5	34.12	34.30	-5	97	-5.14%
2021/01/29	0	0.00	1	33.00	32.90	-1	96	-1.04%
2021/01/20	0	0.00	4	33.14	33.10	-4	95	-4.19%
2021/01/05	2	35.80	0	0.00	36.35	2	85	2.34%
2020/12/30	3	35.98	0	0.00	36.20	3	83	3.58%
2020/12/24	6	35.82	0	0.00	36.20	6	77	7.76%
2020/12/23	10	35.80	0	0.00	35.65	10	74	13.41%
2020/12/22	0	0.00	20	37.26	35.70	-20	73	-27.14%
2020/12/11	10	33.40	0	0.00	33.15	10	63	15.86%
2020/12/09	10	34.00	0	0.00	34.15	10	60	16.56%
2020/12/08	20	34.37	0	0.00	34.20	20	59	33.59%
2020/04/08	0	0.00	10	26.77	27.35	-10	73	-13.66%
2020/04/07	2	26.60	0	0.00	26.80	2	73	2.73%
2020/04/06	3	26.40	0	0.00	26.80	3	72	4.15%
2020/04/01	5	26.30	0	0.00	26.55	5	72	6.86%
2020/03/20	0	0.00	1	22.95	22.95	-1	69	-1.45%
2019/08/14	0	0.00	10	37.10	37.05	-10	125	-7.94%
2019/07/31	5	38.56	0	0.00	38.30	5	134	3.72%
2019/07/30	5	39.10	0	0.00	38.90	5	133	3.75%
2019/07/15	1	38.45	0	0.00	39.10	1	153	0.65%
2019/05/17	0	0.00	1	37.65	37.70	-1	272	-0.37%
2019/05/15	1	37.95	0	0.00	37.90	1	273	0.37%
2019/04/23	6	42.17	6	42.74	42.80	0	235	0.00%
2019/04/17	0	0.00	3	40.20	39.80	-3	227	-1.32%
2019/04/02	0	0.00	1	41.05	41.45	-1	192	-0.52%
2019/03/29	1	42.10	3	41.73	41.50	-2	171	-1.16%
2019/03/28	1	38.40	0	0.00	38.40	1	136	0.73%
2019/03/22	0	0.00	1	39.45	39.00	-1	126	-0.79%
2019/03/21	1	38.70	0	0.00	38.70	1	112	0.89%
2019/03/19	0	0.00	6	36.05	36.35	-6	99	-6.03%
2019/03/18	6	38.45	0	0.00	37.10	6	94	6.38%
2018/09/21	2	32.80	0	0.00	32.80	2	62	3.21%
2018/09/14	3	33.00	0	0.00	33.00	3	62	4.81%
2018/06/28	0	0.00	1	33.55	33.80	-1	64	-1.54%
2018/04/10	0	0.00	1	35.70	35.70	-1	77	-1.29%
2018/04/09	2	36.13	0	0.00	36.50	2	74	2.67%
2018/01/04	0	0.00	1	36.35	36.50	-1	84	-1.19%