友華 (4120)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	41.55	4	40.68	40.80	0	96	0.00%
2024/04/12	8	43.89	0	0.00	43.80	8	92	8.61%
2024/04/11	13	43.88	0	0.00	43.80	13	92	14.06%
2024/04/10	11	43.82	0	0.00	44.20	11	90	12.11%
2024/04/09	43	44.06	0	0.00	44.10	43	89	47.80%
2024/04/08	5	44.01	0	0.00	44.00	5	88	5.68%
2023/08/14	0	0.00	1	36.05	36.00	-1	357	-0.28%
2023/08/10	0	0.00	1	39.45	39.50	-1	361	-0.28%
2023/07/07	1	46.00	0	0.00	45.95	1	303	0.33%
2023/07/03	2	44.98	0	0.00	44.35	2	253	0.79%
2023/06/30	4	47.00	4	45.66	45.25	0	244	0.00%
2023/06/28	1	42.50	2	43.30	44.65	-1	179	-0.56%
2023/06/27	1	40.20	1	41.00	41.65	0	103	0.00%
2023/06/02	10	38.40	0	0.00	38.10	10	78	12.68%
2023/02/21	0	0.00	1	37.30	36.70	-1	81	-1.23%
2022/12/22	1	36.70	0	0.00	36.85	1	127	0.78%
2022/12/13	1	39.45	6	37.86	37.30	-5	310	-1.61%
2022/12/12	0	0.00	3	36.63	36.60	-3	286	-1.05%
2022/12/05	0	0.00	4	36.98	36.75	-4	286	-1.39%
2022/11/25	12	36.75	0	0.00	36.05	12	290	4.13%
2022/09/12	0	0.00	2	36.00	35.75	-2	47	-4.21%
2022/08/26	0	0.00	2	36.00	35.50	-2	40	-4.89%
2022/08/24	0	0.00	6	36.00	36.05	-6	39	-15.15%
2022/07/15	0	0.00	2	34.00	34.15	-2	39	-5.12%
2022/07/12	2	33.95	0	0.00	33.95	2	41	4.87%
2021/11/18	1	39.30	0	0.00	39.05	1	43	2.32%
2021/10/04	0	0.00	3	38.25	38.70	-3	32	-9.21%
2021/09/29	0	0.00	1	39.20	39.20	-1	33	-2.95%
2021/09/24	1	39.30	0	0.00	39.30	1	36	2.75%
2021/09/02	3	41.45	0	0.00	41.25	3	39	7.65%
2020/12/23	0	0.00	1	48.30	48.65	-1	69	-1.44%
2020/10/15	0	0.00	1	51.70	51.60	-1	329	-0.30%
2020/09/28	1	50.60	0	0.00	50.70	1	499	0.20%
2020/09/08	1	54.00	0	0.00	54.40	1	535	0.19%
2020/09/07	1	54.20	0	0.00	53.90	1	533	0.19%
2020/09/02	0	0.00	1	57.80	57.30	-1	526	-0.19%
2020/08/20	1	53.70	0	0.00	53.00	1	502	0.20%
2020/08/17	0	0.00	1	56.10	55.60	-1	513	-0.19%
2020/08/14	0	0.00	1	54.80	55.10	-1	523	-0.19%
2020/08/12	1	55.30	0	0.00	54.50	1	547	0.18%
2020/08/11	2	56.45	2	55.70	55.30	0	551	0.00%
2020/08/10	1	60.00	3	62.40	58.70	-2	559	-0.36%
2020/08/06	10	62.02	7	63.17	61.60	3	540	0.55%
2020/08/05	1	61.00	0	0.00	60.60	1	486	0.21%
2020/07/13	1	61.90	6	61.08	60.00	-5	378	-1.32%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/06/30	1	51.10	0	0.00	50.50	1	263	0.38%
2020/06/12	3	48.97	0	0.00	49.00	3	246	1.22%
2020/06/10	1	49.95	0	0.00	49.70	1	248	0.40%
2020/05/15	1	49.20	1	47.80	47.50	0	154	0.00%
2020/02/24	0	0.00	0	52.00	52.00	0	92	-0.01%
2020/01/07	0	0.00	0.2	54.00	54.00	-0.2	102	-0.16%
2019/11/28	0	0.00	1	59.40	58.50	-1	91	-1.10%
2019/11/26	1	53.90	0	0.00	53.80	1	54	1.82%
2019/03/08	2	62.35	2	62.65	61.20	0	120	0.00%
2019/02/26	0	0.00	1	56.60	56.60	-1	77	-1.29%
2019/02/22	1	56.90	0	0.00	56.90	1	75	1.32%
2018/07/27	0	0.00	1	68.00	68.00	-1	126	-0.79%
2018/07/17	0	0.00	1	68.20	68.00	-1	138	-0.72%
2018/06/22	1	72.20	0	0.00	71.80	1	183	0.54%
2018/06/21	0	0.00	1	73.60	73.10	-1	187	-0.53%
2018/05/23	2	72.55	0	0.00	72.30	2	218	0.92%
2018/05/15	0	0.00	1	72.30	72.80	-1	238	-0.42%
2018/04/17	0	0.00	1	71.80	71.40	-1	351	-0.28%
2018/04/12	1	75.00	0	0.00	74.40	1	361	0.28%
2018/03/15	1	76.40	0	0.00	75.80	1	432	0.23%
2018/03/01	0	0.00	1	75.90	75.80	-1	640	-0.16%
2018/02/26	1	77.90	0	0.00	76.80	1	670	0.15%
2018/02/21	0	0.00	1	75.90	75.50	-1	802	-0.12%
2018/02/08	1	73.30	0	0.00	73.40	1	912	0.11%
2018/02/07	0	0.00	1	74.80	73.90	-1	941	-0.11%
2018/02/06	1	71.80	0	0.00	73.20	1	973	0.10%
2018/01/30	1	81.60	0	0.00	81.20	1	959	0.10%
2018/01/29	2	83.30	1	84.50	83.20	1	955	0.10%
2018/01/26	1	83.50	1	84.00	83.30	0	949	0.00%
2018/01/25	1	82.00	0	0.00	81.60	1	938	0.11%
2018/01/24	1	82.60	0	0.00	82.50	1	935	0.11%
2018/01/23	0	0.00	2	83.75	82.80	-2	932	-0.21%
2018/01/22	1	82.00	0	0.00	81.70	1	919	0.11%
2018/01/16	3	84.53	2	84.65	82.30	1	900	0.11%
2018/01/15	0	0.00	2	84.25	83.00	-2	878	-0.23%
2018/01/08	1	81.50	2	80.90	81.00	-1	842	-0.12%