亞諾法 (4133)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	32.00	31.90	-2	305	-0.65%
2024/04/09	3	31.80	1	31.80	31.80	2	405	0.49%
2024/03/12	0	32.45	0	0.00	32.00	0	719	0.00%
2024/02/27	0	33.20	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	0.00	3	33.20	33.45	-3	1,042	-0.29%
2024/02/20	0	0.00	1	33.40	33.50	-1	1,036	-0.10%
2024/02/19	1	33.70	0	0.00	33.55	1	1,036	0.10%
2024/02/15	0	0.00	1	32.55	32.40	-1	1,030	-0.10%
2024/01/16	0	0.00	1	35.30	35.20	-1	989	-0.10%
2024/01/05	3	36.03	3	36.00	36.40	0	956	0.00%
2024/01/03	1	37.20	0	0.00	36.10	1	863	0.12%
2023/12/27	0	0.00	1	35.50	35.30	-1	749	-0.13%
2023/12/22	0	0.00	1	35.65	35.65	-1	730	-0.14%
2023/12/21	1	36.70	2	36.78	36.50	-1	717	-0.14%
2023/12/19	2	36.90	2	36.78	36.20	0	581	0.00%
2023/12/18	1	35.20	0	0.00	34.95	1	476	0.21%
2023/12/04	20	37.29	20	37.85	37.85	0	382	0.00%
2023/11/28	2	36.73	0	0.00	37.50	2	250	0.80%
2023/10/12	0	0.00	1	31.70	31.55	-1	102	-0.98%
2023/09/14	0.1	31.75	0	0.00	31.45	0.1	132	0.04%
2023/04/26	0.1	34.80	0	0.00	34.70	0.1	334	0.02%
2023/04/17	1	37.50	0	0.00	37.45	1	369	0.27%
2023/03/28	0	36.95	0	0.00	36.75	0	817	0.00%
2023/03/14	0	37.65	0	0.00	36.80	0	1,184	0.00%
2023/02/15	0	0.00	1	38.20	38.20	-1	1,339	-0.07%
2023/02/08	1	40.00	0	0.00	39.80	1	1,354	0.07%
2023/02/02	0	0.00	1	39.30	39.30	-1	1,338	-0.07%
2023/01/09	1	38.35	10	38.61	38.60	-9	1,340	-0.67%
2023/01/05	10	39.20	0	0.00	38.45	10	1,350	0.74%
2023/01/03	1	40.15	1	39.70	39.85	0	1,333	0.00%
2022/12/30	23	40.65	33	41.06	41.20	-10	1,298	-0.77%
2022/12/29	3	40.88	4	40.89	41.10	-1	1,221	-0.08%
2022/12/27	5	39.56	0	0.00	39.45	5	1,084	0.46%
2022/12/26	5	40.60	0	0.00	40.55	5	1,076	0.46%
2022/12/20	0	0.00	1	38.30	38.00	-1	1,035	-0.10%
2022/12/19	1	40.05	2	40.55	39.30	-1	1,027	-0.10%
2022/12/16	2	39.35	0	0.00	38.75	2	993	0.20%
2022/12/15	0	0.00	2	40.08	39.20	-2	976	-0.20%
2022/12/08	1	38.35	0	0.00	38.45	1	847	0.12%
2022/12/07	0	0.00	1	39.10	38.30	-1	958	-0.10%
2022/12/06	0	0.00	2	38.35	37.95	-2	971	-0.21%
2022/11/22	1	37.30	0	0.00	37.85	1	2,147	0.05%
2022/11/18	0	0.00	2	38.90	39.00	-2	2,222	-0.09%
2022/11/17	1	38.40	0.1	38.70	38.40	0.9	2,237	0.04%
2022/11/14	0	0.00	2	36.70	36.65	-2	2,448	-0.08%
2022/11/11	8	36.40	1	36.50	36.20	7	2,591	0.27%
2022/11/07	0	0.00	1	35.20	35.15	-1	2,658	-0.04%
2022/10/11	0.1	33.60	0	0.00	32.95	0.1	2,992	0.00%
2022/10/05	1	34.55	1	34.15	34.00	0	3,011	0.00%
2022/10/04	1	34.40	0	0.00	34.30	1	3,055	0.03%
2022/09/29	0	0.00	1	33.70	33.80	-1	3,084	-0.03%
2022/09/23	2	36.70	5	36.80	36.55	-3	3,127	-0.10%
2022/09/22	5	37.63	0	0.00	37.65	5	3,170	0.16%
2022/09/21	0	0.00	8	37.73	37.35	-8	3,224	-0.25%
2022/09/20	8	38.64	2	38.65	38.65	6	3,278	0.18%
2022/09/19	1	38.50	5	38.70	38.75	-4	3,313	-0.12%
2022/09/16	0	0.00	1	39.70	39.70	-1	3,349	-0.03%
2022/09/15	2	41.95	2	41.60	40.80	0	3,411	0.00%
2022/09/14	3	43.32	3	42.00	41.80	0	3,402	0.00%
2022/09/12	0	0.00	2	41.70	42.50	-2	3,314	-0.06%
2022/09/08	1	40.10	0	0.00	41.40	1	3,279	0.03%
2022/09/07	5	39.49	0	0.00	39.50	5	3,269	0.15%
2022/09/05	5	45.79	9	44.60	43.60	-4	3,193	-0.13%
2022/09/02	28	47.49	27	46.63	46.50	1	3,130	0.03%
2022/09/01	25	46.01	9	46.33	45.75	16	2,933	0.55%
2022/08/31	19	43.64	11	42.73	45.40	8	2,612	0.31%
2022/08/30	1	41.25	6	40.68	41.30	-5	2,398	-0.21%
2022/08/29	5	39.28	16	39.60	39.75	-11	2,377	-0.46%
2022/08/26	5	40.70	2	41.50	40.05	3	2,397	0.13%
2022/08/24	2	38.95	12	39.60	40.00	-10	2,380	-0.42%
2022/08/23	19	38.67	15	40.45	38.70	4	2,373	0.17%
2022/08/22	6	41.07	8	40.68	40.00	-2	2,341	-0.09%
2022/08/19	5	40.74	6	39.56	40.40	-1	2,287	-0.04%
2022/08/18	19	39.25	0	0.00	38.90	19	2,253	0.84%
2022/08/15	1	37.05	0	0.00	37.15	1	2,339	0.04%
2022/08/10	0	0.00	1	35.40	35.35	-1	3,191	-0.03%
2022/08/05	0	0.00	2	35.50	35.55	-2	3,645	-0.05%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/29	1	37.15	0	0.00	37.05	1	5,576	0.02%
2022/07/26	2	38.50	5	39.34	38.30	-3	5,926	-0.05%
2022/07/25	19	39.42	21	39.32	38.90	-2	5,891	-0.03%
2022/07/22	12	39.63	7	39.63	39.70	5	5,824	0.09%
2022/07/20	2	38.15	0	0.00	37.70	2	5,818	0.03%
2022/07/14	4	37.60	0	0.00	37.55	4	5,869	0.07%
2022/07/13	0	0.00	2	37.10	36.90	-2	5,952	-0.03%
2022/07/12	1	36.50	0	0.00	35.90	1	6,011	0.02%
2022/06/30	2	38.00	6	37.35	37.45	-4	9,571	-0.04%
2022/06/28	1	40.05	0	0.00	40.20	1	9,723	0.01%
2022/06/17	0	0.00	3	39.78	39.60	-3	9,516	-0.03%
2022/06/16	1	40.80	0	0.00	39.20	1	9,498	0.01%
2022/06/15	4	41.93	2	42.45	41.10	2	9,474	0.02%
2022/06/08	0	0.00	1	48.30	48.20	-1	9,303	-0.01%
2022/06/01	0	0.00	1	47.30	47.45	-1	9,183	-0.01%
2022/05/31	1	46.75	1	47.10	46.70	0	9,141	0.00%
2022/05/30	0	0.00	2	47.00	47.20	-2	9,112	-0.02%
2022/05/26	1	45.60	1	46.85	45.50	0	9,035	0.00%
2022/05/25	2	46.53	1	46.45	45.80	1	8,972	0.01%
2022/05/24	0	0.00	1	46.70	45.50	-1	8,919	-0.01%
2022/05/23	13	47.67	25	45.94	47.75	-12	8,841	-0.14%
2022/05/20	1	47.35	0	0.00	47.20	1	8,704	0.01%
2022/05/19	21	51.46	11	48.52	47.25	10	8,587	0.12%
2022/05/18	5	50.32	5	51.52	50.70	0	8,122	0.00%
2022/05/16	1	46.85	0	0.00	48.10	1	7,799	0.01%
2022/05/13	18	46.91	18	47.18	47.25	0	7,687	0.00%
2022/05/12	0	0.00	6	47.48	46.55	-6	7,450	-0.08%
2022/05/11	14	52.11	18	49.62	48.80	-4	7,204	-0.06%
2022/05/10	7	57.11	1	55.50	54.20	6	6,866	0.09%
2022/05/09	16	63.21	15	62.44	60.20	1	6,753	0.01%
2022/05/06	23	62.03	23	63.18	63.80	0	6,322	0.00%
2022/05/05	23	62.00	24	61.45	59.60	-1	5,628	-0.02%
2022/05/04	0	0.00	3	61.90	61.20	-3	5,343	-0.06%
2022/05/03	0	0.00	1	69.10	68.00	-1	5,335	-0.02%
2022/04/27	2	69.20	0	0.00	71.10	2	5,611	0.04%
2022/04/22	0	0.00	0.3	72.20	71.50	-0.3	5,943	-0.01%
2022/04/21	0	0.00	12	71.10	71.60	-12	6,249	-0.19%
2022/04/19	0	0.00	19	69.78	72.00	-19	6,532	-0.29%
2022/04/18	10	72.90	0	0.00	72.90	10	6,585	0.15%
2022/04/15	8	78.76	1	78.90	81.00	7	6,745	0.10%
2022/04/14	14	73.07	39	73.26	78.10	-25	6,666	-0.37%
2022/04/13	13	69.72	2	72.50	71.00	11	6,514	0.17%
2022/04/12	53.3	73.83	36.1	73.88	74.70	17.2	6,409	0.27%
2022/04/11	5	68.84	8	69.06	70.20	-3	5,271	-0.06%
2022/04/08	41.1	60.51	31	61.15	63.90	10.1	5,110	0.20%
2022/04/07	25	56.22	25	55.72	58.10	0	4,073	0.00%
2022/04/06	16	52.64	14	52.38	52.90	2	3,551	0.06%
2022/04/01	19	48.82	11	48.53	48.10	8	3,384	0.24%
2022/03/31	0	0.00	5	45.65	45.65	-5	3,197	-0.16%
2022/03/29	11	40.46	6	40.23	40.20	5	3,061	0.16%
2022/03/28	0	0.00	4	43.20	43.20	-4	3,021	-0.13%
2022/03/25	5	39.55	0	0.00	39.30	5	3,006	0.17%
2022/03/24	0	0.00	2	39.10	40.50	-2	2,998	-0.07%
2022/03/22	2	38.15	0	0.00	38.75	2	3,015	0.07%
2022/03/17	0	0.00	2	37.60	37.60	-2	3,027	-0.07%
2022/03/16	2	36.60	0	0.00	36.20	2	3,072	0.07%
2022/03/15	2	37.05	2	36.60	36.60	0	3,076	0.00%
2022/03/03	0	0.00	1	39.80	39.50	-1	3,302	-0.03%
2022/03/02	2	39.65	0	0.00	39.65	2	3,362	0.06%
2022/03/01	0	0.00	4	39.75	39.95	-4	3,362	-0.12%
2022/02/25	1	39.35	0	0.00	39.35	1	3,361	0.03%
2022/02/24	5	38.66	1	38.30	38.50	4	3,360	0.12%
2022/02/22	0	0.00	1	40.70	39.90	-1	3,340	-0.03%
2022/02/21	0	0.00	1	41.35	41.65	-1	3,333	-0.03%
2022/02/18	1	41.35	0	41.55	41.60	1	3,323	0.03%
2022/02/17	0	0.00	5	41.06	41.10	-5	3,321	-0.15%
2022/02/16	4	41.10	2	41.25	41.10	2	3,309	0.06%
2022/02/15	5	41.63	0	0.00	41.05	5	3,298	0.15%
2022/02/14	2	43.08	2	41.75	41.75	0	3,281	0.00%
2022/02/09	1	44.00	0	0.00	43.90	1	3,159	0.03%
2022/02/08	1	43.60	1	43.40	43.40	0	3,136	0.00%
2022/02/07	1	44.10	0	0.00	44.30	1	3,111	0.03%
2022/01/26	0	0.00	1	46.65	47.15	-1	3,068	-0.03%
2022/01/25	3	49.63	1	48.95	48.95	2	3,023	0.07%
2022/01/24	0	0.00	2	52.00	52.00	-2	2,961	-0.07%
2022/01/21	0	0.00	1	49.50	48.50	-1	2,831	-0.04%
2022/01/20	3	48.43	0	0.00	47.50	3	2,729	0.11%
2022/01/19	0	0.00	1	51.80	51.30	-1	2,651	-0.04%
2022/01/18	6	51.18	10	52.56	51.00	-4	2,574	-0.16%
2022/01/17	40	53.26	39	54.43	53.20	1	2,463	0.04%
2022/01/14	31	54.12	33	53.44	53.70	-2	2,243	-0.09%
2022/01/13	7	54.26	1	54.60	53.30	6	1,918	0.31%
2022/01/12	4	51.79	4	51.43	50.80	0	1,723	0.00%
2022/01/11	5	51.46	0	0.00	49.50	5	1,566	0.32%
2022/01/10	16	54.05	18	54.59	55.00	-2	1,428	-0.14%
2022/01/07	8	48.18	7	49.18	50.00	1	1,188	0.08%
2022/01/06	1	45.65	4	46.45	45.50	-3	1,049	-0.29%
2022/01/05	7	44.26	5	45.65	44.10	2	989	0.20%
2022/01/04	0	0.00	20	45.34	45.25	-20	947	-2.11%
2022/01/03	2	43.50	0	0.00	43.30	2	876	0.23%
2021/12/30	18	42.79	4	43.10	43.55	14	853	1.64%
2021/12/24	2	40.90	0	0.00	40.90	2	862	0.23%
2021/12/23	2	41.15	0	0.00	41.20	2	865	0.23%
2021/12/22	0	0.00	2	41.63	41.45	-2	871	-0.23%
2021/12/21	2	41.85	0	0.00	41.40	2	871	0.23%
2021/12/17	0	0.00	7	41.86	41.60	-7	864	-0.81%
2021/12/16	0	0.00	3	40.57	40.55	-3	836	-0.36%
2021/12/13	3	40.78	1	40.90	40.70	2	841	0.24%
2021/12/10	5	42.10	6	42.47	41.25	-1	842	-0.12%
2021/12/09	6	40.45	1	40.60	39.85	5	807	0.62%
2021/12/07	2	41.33	0	0.00	40.70	2	885	0.23%
2021/12/03	2	41.05	2	41.55	42.30	0	1,365	0.00%
2021/12/02	3	42.08	4	42.75	42.00	-1	1,423	-0.07%
2021/12/01	5	41.60	5	42.00	41.50	0	1,376	0.00%
2021/11/30	2	40.65	1	40.85	40.45	1	1,319	0.08%
2021/11/29	3	44.90	0	0.00	44.90	3	1,255	0.24%
2021/11/26	0	0.00	3	40.18	40.85	-3	1,220	-0.25%
2021/11/24	0	0.00	1	37.65	37.55	-1	1,155	-0.09%
2021/11/23	3	38.05	0	0.00	36.95	3	1,156	0.26%
2021/11/19	0	0.00	10	37.02	37.10	-10	1,162	-0.86%
2021/11/18	1	37.85	0	0.00	37.65	1	1,163	0.09%
2021/11/16	10	37.30	0	0.00	37.30	10	1,166	0.86%
2021/11/12	3	35.60	3	35.90	35.70	0	1,186	0.00%
2021/11/10	0	0.00	5	36.42	36.45	-5	1,198	-0.42%
2021/11/08	5	36.75	0	0.00	36.55	5	1,209	0.41%
2021/11/02	0	0.00	1	37.60	37.30	-1	1,228	-0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/28	2	37.50	2	37.85	37.80	0	1,234	0.00%
2021/10/21	1	37.30	1	37.55	37.55	0	1,278	0.00%
2021/10/19	0	0.00	3	37.55	37.65	-3	1,281	-0.23%
2021/10/18	3	36.05	0	0.00	36.40	3	1,286	0.23%
2021/10/14	0	0.00	2	36.80	37.70	-2	1,410	-0.14%
2021/10/13	10	36.11	8	36.43	35.85	2	1,404	0.14%
2021/09/30	3	43.00	3	43.25	43.10	0	1,512	0.00%
2021/09/22	2	45.20	0	0.00	44.85	2	1,651	0.12%
2021/09/16	2	46.20	0	0.00	46.15	2	1,711	0.12%
2021/09/09	2	52.80	23	51.71	51.00	-21	1,978	-1.06%
2021/09/08	32	54.65	12	55.19	56.50	20	1,917	1.04%
2021/08/16	2	48.50	0	0.00	48.50	2	5,456	0.04%
2021/08/11	0	0.00	2	49.50	49.25	-2	6,511	-0.03%
2021/08/10	0	0.00	1	51.00	50.70	-1	6,998	-0.01%
2021/08/03	1	53.10	0	0.00	53.20	1	7,784	0.01%
2021/07/29	0	0.00	2	52.20	53.00	-2	7,775	-0.03%
2021/07/28	2	50.65	1	50.20	50.20	1	7,767	0.01%
2021/07/27	0	0.00	2	53.60	52.10	-2	7,777	-0.03%
2021/07/22	0	0.00	1	54.70	53.80	-1	7,835	-0.01%
2021/07/21	3	55.80	3	55.80	55.80	0	7,864	0.00%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/19	1	56.30	0	0.00	56.30	1	7,746	0.01%
2021/07/16	1	55.90	1	56.50	55.70	0	7,754	0.00%
2021/07/09	3	59.30	2	59.15	58.60	1	7,673	0.01%
2021/07/02	4	62.65	4	62.75	61.80	0	7,679	0.00%
2021/07/01	1	63.80	2	63.50	62.60	-1	7,670	-0.01%
2021/06/30	10	64.33	9	64.23	64.10	1	7,652	0.01%
2021/06/29	1	63.80	0	0.00	63.70	1	7,634	0.01%
2021/06/25	1	69.30	2	68.30	68.00	-1	7,571	-0.01%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	1	67.90	0	0.00	67.70	1	7,525	0.01%
2021/06/22	1	68.60	1	67.60	67.60	0	7,517	0.00%
2021/06/21	3	68.70	4	72.03	68.70	-1	7,549	-0.01%
2021/06/18	9	71.84	9	72.02	72.80	0	7,501	0.00%
2021/06/17	2	68.05	3	68.80	69.00	-1	7,336	-0.01%
2021/06/16	2	68.85	2	67.50	66.20	0	7,257	0.00%
2021/06/15	5	70.44	10	69.69	68.30	-5	7,191	-0.07%
2021/06/11	9	77.69	14	76.51	74.60	-5	6,988	-0.07%
2021/06/10	19	78.05	21	77.91	76.60	-2	6,684	-0.03%
2021/06/09	45	76.37	42	76.03	75.10	3	6,088	0.05%
2021/06/08	14	75.23	18	74.95	72.40	-4	5,728	-0.07%
2021/06/07	13	73.32	5	74.26	74.80	8	5,160	0.16%
2021/06/04	6	69.23	3	69.50	68.00	3	4,909	0.06%
2021/06/03	2	65.05	4	64.70	66.60	-2	4,662	-0.04%
2021/06/02	2	60.60	1	61.50	60.60	1	4,525	0.02%
2021/06/01	5	60.86	8	60.59	62.80	-3	4,491	-0.07%
2021/05/31	6	67.68	15	65.40	64.20	-9	4,385	-0.21%
2021/05/28	6	71.08	4	72.00	71.30	2	4,226	0.05%
2021/05/27	2	71.45	2	71.60	72.00	0	4,152	0.00%
2021/05/26	8	71.48	8	72.46	70.10	0	4,044	0.00%
2021/05/25	11	74.22	9	71.09	70.10	2	3,941	0.05%
2021/05/24	7	76.89	4	76.05	75.50	3	3,861	0.08%
2021/05/21	10	72.46	13	71.90	71.70	-3	3,818	-0.08%
2021/05/20	43	75.00	45	74.75	73.20	-2	3,611	-0.06%
2021/05/19	18	74.16	18	74.04	72.90	0	3,354	0.00%
2021/05/18	17	72.39	12	71.14	72.90	5	2,921	0.17%
2021/05/14	15	64.30	4	60.88	61.50	11	2,456	0.45%
2021/05/13	3	60.80	20	60.54	60.80	-17	2,104	-0.81%
2021/05/12	7	54.80	12	54.67	55.30	-5	1,946	-0.26%
2021/05/11	1	48.05	4	48.15	50.30	-3	1,781	-0.17%
2021/04/27	0	0.00	1	52.20	51.70	-1	2,055	-0.05%
2021/04/12	0	0.00	1	55.60	55.80	-1	2,327	-0.04%
2021/03/29	1	55.10	0	0.00	53.90	1	2,550	0.04%
2021/03/24	10	54.89	8	53.51	54.60	2	2,598	0.08%
2021/03/23	0	0.00	1	51.90	53.70	-1	2,518	-0.04%
2021/03/22	1	51.30	0	0.00	51.10	1	2,502	0.04%
2021/03/18	0	0.00	1	52.80	52.50	-1	2,511	-0.04%
2021/03/17	2	52.90	0	0.00	52.50	2	2,528	0.08%
2021/03/16	0	0.00	2	53.30	53.20	-2	2,541	-0.08%
2021/03/09	2	53.20	2	53.25	53.20	0	2,771	0.00%
2021/03/08	7	53.60	7	54.80	53.40	0	2,776	0.00%
2021/03/05	1	55.20	0	0.00	54.50	1	2,791	0.04%
2021/03/04	3	53.80	0	0.00	53.30	3	2,787	0.11%
2021/02/26	3	56.83	2	55.40	55.40	1	2,817	0.04%
2021/02/25	13	56.69	1	57.70	56.10	12	2,798	0.43%
2021/02/23	7	57.14	18	63.83	54.40	-11	2,662	-0.41%
2021/02/22	1	55.90	6	58.48	59.10	-5	2,471	-0.20%
2021/02/19	5	54.12	5	52.26	53.80	0	2,431	0.00%
2021/02/18	5	51.26	4	52.55	52.10	1	2,396	0.04%
2021/02/17	0	0.00	1	49.90	49.80	-1	2,400	-0.04%
2021/02/05	4	52.80	4	52.90	52.60	0	2,440	0.00%
2021/02/02	0	0.00	0.2	52.10	52.40	-0.2	2,482	-0.01%
2021/01/29	1	53.50	0	0.00	52.00	1	2,460	0.04%
2021/01/28	2	53.10	0	0.00	52.80	2	2,482	0.08%
2021/01/22	0	0.00	3	54.00	53.00	-3	2,441	-0.12%
2021/01/21	8	54.08	10	54.88	53.90	-2	2,481	-0.08%
2021/01/20	0	0.00	3	54.80	55.30	-3	2,454	-0.12%
2021/01/14	3	51.50	6	52.20	51.20	-3	2,344	-0.13%
2021/01/12	0	0.00	3	54.30	56.10	-3	2,323	-0.13%
2021/01/11	2	50.00	0	0.00	51.00	2	2,259	0.09%
2021/01/08	2	51.30	6	51.33	50.80	-4	2,296	-0.17%
2021/01/06	0	0.00	2	54.30	54.20	-2	2,337	-0.09%
2021/01/04	9	56.23	6	58.20	56.20	3	2,394	0.13%
2020/12/31	4	58.30	6	58.53	58.20	-2	2,420	-0.08%
2020/12/30	0	0.00	1	58.40	57.70	-1	2,492	-0.04%
2020/12/29	0	0.00	12	58.37	57.60	-12	2,522	-0.48%
2020/12/28	0	0.00	1	58.20	57.80	-1	2,718	-0.04%
2020/12/25	2	57.50	0	0.00	57.70	2	2,765	0.07%
2020/12/23	13	62.05	3	61.00	59.50	10	3,193	0.31%
2020/12/22	0	0.00	6	60.60	60.60	-6	3,456	-0.17%
2020/12/18	0	0.00	2	55.60	55.40	-2	3,902	-0.05%
2020/12/14	3	57.50	0	0.00	57.50	3	4,707	0.06%
2020/12/09	3	59.00	0	0.00	60.00	3	4,845	0.06%
2020/12/08	0	0.00	2	60.70	59.40	-2	4,846	-0.04%
2020/12/04	3	59.00	0	0.00	58.20	3	4,769	0.06%
2020/12/02	0	0.00	1	61.40	61.20	-1	4,936	-0.02%
2020/11/20	6	63.12	6	64.30	62.90	0	5,704	0.00%
2020/11/16	7	62.20	8	61.85	62.20	-1	5,952	-0.02%
2020/11/13	4	60.38	4	60.10	61.40	0	5,924	0.00%
2020/11/12	0	0.00	4	58.80	58.70	-4	5,869	-0.07%
2020/11/11	4	62.70	0	0.00	61.20	4	5,818	0.07%
2020/11/09	0	0.00	3	65.03	65.40	-3	5,763	-0.05%
2020/11/05	3	64.50	0	0.00	63.70	3	5,790	0.05%
2020/11/04	0	0.00	6	63.45	63.00	-6	5,801	-0.10%
2020/10/30	1	65.30	0	0.00	65.20	1	6,731	0.01%
2020/10/29	0	0.00	1	68.40	67.00	-1	6,965	-0.01%
2020/10/28	7	65.59	7	66.93	65.60	0	6,946	0.00%
2020/10/27	1	67.60	0	0.00	67.50	1	6,962	0.01%
2020/10/26	1	66.40	0	0.00	66.30	1	6,927	0.01%
2020/10/22	2	68.65	1	68.90	69.00	1	6,912	0.01%
2020/10/19	1	71.40	0	0.00	70.90	1	6,913	0.01%
2020/10/16	1	69.40	0	0.00	69.70	1	6,889	0.01%
2020/10/15	1	71.20	2	69.95	69.60	-1	6,875	-0.01%
2020/10/14	0	0.00	1	71.30	71.40	-1	6,887	-0.01%
2020/10/13	2	71.45	2	72.30	71.00	0	6,855	0.00%
2020/10/12	1	74.20	1	73.60	73.50	0	6,850	0.00%
2020/10/08	3	75.90	3	77.70	75.90	0	6,883	0.00%
2020/10/07	0	0.00	20	78.08	77.80	-20	6,844	-0.29%
2020/10/06	21	78.09	2	77.20	77.00	19	6,755	0.28%
2020/10/05	38	81.29	36	78.99	76.80	2	6,813	0.03%
2020/09/30	2	75.10	3	75.63	75.70	-1	6,765	-0.01%
2020/09/29	3	76.10	4	75.55	76.20	-1	6,911	-0.01%
2020/09/28	5	77.30	2	79.55	77.10	3	6,888	0.04%
2020/09/25	11	78.77	1	81.50	75.50	10	6,652	0.15%
2020/09/24	3	79.80	11	79.89	83.20	-8	6,286	-0.13%
2020/09/23	8	76.04	5	76.22	75.70	3	6,027	0.05%
2020/09/22	12	79.58	9	77.89	77.10	3	6,070	0.05%
2020/09/21	12	73.87	39	76.36	78.70	-27	5,759	-0.47%
2020/09/18	4	72.00	4	72.88	71.60	0	5,672	0.00%
2020/09/17	0	0.00	1	72.20	70.80	-1	5,972	-0.02%
2020/09/16	4	70.95	0	0.00	70.80	4	6,421	0.06%
2020/09/15	4	72.75	4	73.50	70.70	0	7,125	0.00%
2020/09/14	1	70.80	0	0.00	69.50	1	7,931	0.01%
2020/09/11	9	71.23	1	72.40	70.40	8	7,893	0.10%
2020/09/10	9	74.43	1	74.90	73.60	8	7,938	0.10%
2020/09/09	4	76.08	1	76.80	75.00	3	8,154	0.04%
2020/09/08	4	76.35	7	77.11	78.20	-3	8,683	-0.03%
2020/09/07	2	73.40	1	73.40	73.40	1	8,978	0.01%
2020/09/04	9	76.58	14	77.02	75.40	-5	9,367	-0.05%
2020/09/03	8	75.41	0	0.00	74.40	8	9,784	0.08%
2020/09/02	9	81.54	10	79.12	79.00	-1	10,214	-0.01%
2020/09/01	7	79.51	5	80.34	79.20	2	10,447	0.02%
2020/08/31	5	84.06	7	84.11	82.50	-2	10,628	-0.02%
2020/08/28	5	86.72	3	85.27	84.50	2	10,838	0.02%
2020/08/27	2	83.10	5	84.50	83.60	-3	11,193	-0.03%
2020/08/26	10	86.34	8	86.03	83.50	2	11,569	0.02%
2020/08/25	9	83.38	4	83.15	81.40	5	11,944	0.04%
2020/08/24	40	90.55	37	88.53	85.70	3	12,337	0.02%
2020/08/20	2	74.70	0	0.00	76.40	2	13,023	0.02%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/12	2	75.00	3	73.93	78.00	-1	15,771	-0.01%
2020/08/11	3	72.00	2	76.20	72.00	1	15,973	0.01%
2020/08/10	1	78.50	0	0.00	79.90	1	16,340	0.01%
2020/08/07	3	88.07	4	89.35	87.20	-1	16,783	-0.01%
2020/08/06	14	94.56	13	97.08	86.00	1	16,824	0.01%
2020/08/05	8	90.93	12	92.31	93.20	-4	16,496	-0.02%
2020/08/04	2	81.90	3	83.40	84.80	-1	16,375	-0.01%
2020/08/03	6	71.57	2	77.10	77.10	4	16,250	0.02%
2020/07/31	4	68.00	0	0.00	70.10	4	16,380	0.02%
2020/07/30	0	0.00	2	63.00	63.80	-2	16,608	-0.01%
2020/07/29	0	0.00	1	64.00	58.00	-1	16,721	-0.01%
2020/07/28	2	63.50	0	0.00	63.50	2	16,867	0.01%
2020/07/23	7	80.14	0	0.00	81.00	7	17,038	0.04%
2020/07/22	2	79.80	0	0.00	79.80	2	17,187	0.01%
2020/07/21	0	0.00	1	80.60	72.60	-1	17,308	-0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	4	105.50	12	100.36	99.40	-8	17,674	-0.05%
2020/07/15	10	110.50	11	119.77	110.50	-1	17,668	-0.01%
2020/07/10	16.2	152.99	2	150.50	151.00	14.2	17,714	0.08%
2020/07/09	9	148.89	18	152.64	153.00	-9	17,625	-0.05%
2020/07/08	23	136.24	39	136.33	141.00	-16	17,478	-0.09%
2020/07/07	40	124.85	19	122.47	128.50	21	17,294	0.12%
2020/07/06	3	117.00	11	115.64	117.00	-8	17,218	-0.05%
2020/07/03	3	114.00	9	108.67	111.50	-6	17,170	-0.03%
2020/07/02	28	110.07	31	113.61	111.00	-3	17,098	-0.02%
2020/07/01	37	104.43	4	100.55	105.50	33	16,984	0.19%
2020/06/30	5	98.58	3	97.17	96.00	2	16,839	0.01%
2020/06/29	1	97.10	2	97.35	100.00	-1	16,722	-0.01%
2020/06/24	5	90.68	12	89.93	91.00	-7	16,564	-0.04%
2020/06/23	6	96.78	9	96.09	93.00	-3	16,257	-0.02%
2020/06/22	20	97.57	20	97.75	95.90	0	15,835	0.00%
2020/06/19	32	89.23	35	89.08	92.20	-3	15,127	-0.02%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	1	76.30	3	76.30	76.30	-2	14,252	-0.01%
2020/06/16	4	70.55	3	71.37	69.40	1	14,248	0.01%
2020/06/15	9	73.28	10	73.36	71.10	-1	14,170	-0.01%
2020/06/12	14	70.61	19	70.52	70.00	-5	13,648	-0.04%
2020/06/11	13	67.78	15	68.58	69.70	-2	13,254	-0.02%
2020/06/10	20	70.21	26	71.12	67.70	-6	12,859	-0.05%
2020/06/09	10	67.54	12	67.95	68.20	-2	12,299	-0.02%
2020/06/08	5	67.60	42	67.01	65.00	-37	11,814	-0.31%
2020/06/05	21	68.46	6	69.20	68.10	15	11,548	0.13%
2020/06/04	15	69.13	8	69.28	68.00	7	11,362	0.06%
2020/06/03	38	70.64	37	70.59	69.20	1	11,232	0.01%
2020/06/02	13	66.76	12	64.68	67.70	1	10,810	0.01%
2020/06/01	19	70.93	13	72.55	68.30	6	10,398	0.06%
2020/05/29	7	68.20	10	69.03	70.80	-3	9,966	-0.03%
2020/05/28	24	67.80	12	67.71	64.40	12	9,530	0.13%
2020/05/27	29	72.33	7	71.97	69.80	22	9,061	0.24%
2020/05/26	32	78.51	25	79.12	77.50	7	8,753	0.08%
2020/05/25	5	71.78	4	71.75	74.40	1	8,161	0.01%
2020/05/22	3	66.47	18	65.14	67.70	-15	7,947	-0.19%
2020/05/21	24	60.66	12	61.50	61.60	12	7,451	0.16%
2020/05/20	16	60.25	9	61.59	60.50	7	7,306	0.10%
2020/05/19	16	60.47	37	60.81	60.40	-21	6,924	-0.30%
2020/05/18	14	57.51	11	58.02	59.00	3	6,354	0.05%
2020/05/15	19	55.76	9	55.87	53.70	10	6,133	0.16%
2020/05/14	11	55.03	38	55.36	56.50	-27	5,757	-0.47%
2020/05/13	10	50.79	15	50.64	51.40	-5	5,303	-0.09%
2020/05/12	4	43.70	4	44.19	46.80	0	5,017	0.00%
2020/05/11	5	42.84	4	43.13	42.55	1	4,880	0.02%
2020/05/08	20	48.14	4	50.75	46.35	16	4,735	0.34%
2020/05/07	9	50.67	9	51.03	51.50	0	4,660	0.00%
2020/05/06	9	52.12	12	52.35	49.00	-3	4,536	-0.07%
2020/05/05	0	0.00	12	47.56	47.85	-12	4,279	-0.28%
2020/05/04	3	43.67	12	43.71	43.50	-9	4,182	-0.22%
2020/04/30	2	42.33	2	41.90	41.90	0	4,052	0.00%
2020/04/29	16	41.63	5	41.89	41.80	11	4,027	0.27%
2020/04/28	3	43.30	8	42.84	41.75	-5	4,002	-0.12%
2020/04/27	3	44.88	20	43.50	45.40	-17	3,908	-0.43%
2020/04/23	30	41.73	30	41.38	41.40	0	3,556	0.00%
2020/04/22	7	40.29	7	40.96	40.25	0	3,404	0.00%
2020/04/21	0	0.00	5	39.32	38.30	-5	3,193	-0.16%
2020/04/17	4	35.96	11	35.97	36.55	-7	3,021	-0.23%
2020/04/16	1	33.90	2	33.73	33.25	-1	2,926	-0.03%
2020/04/15	1	35.20	3	33.50	33.50	-2	2,911	-0.07%
2020/04/13	9	35.11	2	35.05	35.05	7	2,859	0.24%
2020/04/10	2	35.83	17	34.74	34.55	-15	2,838	-0.53%
2020/04/09	7	35.45	0	0.00	35.15	7	2,809	0.25%
2020/04/08	5	35.30	6	35.42	35.10	-1	2,768	-0.04%
2020/04/07	5	34.40	0	0.00	34.40	5	2,714	0.18%
2020/04/01	16	33.50	4	33.40	33.55	12	2,621	0.46%
2020/03/31	1	33.75	1.3	33.78	33.30	-0.3	2,609	-0.01%
2020/03/30	1	34.40	1	34.15	33.75	0	2,585	0.00%
2020/03/26	3	33.48	2	33.73	33.45	1	2,438	0.04%
2020/03/25	0	0.00	1	32.60	32.60	-1	2,386	-0.04%
2020/03/23	1	32.95	0	0.00	32.95	1	2,327	0.04%
2020/03/20	5	35.44	5	35.04	34.70	0	2,294	0.00%
2020/03/19	7	33.95	18	34.59	33.50	-11	2,197	-0.50%
2020/03/18	2	33.10	0	0.00	33.10	2	2,021	0.10%
2020/03/16	1	33.65	2	33.20	33.65	-1	1,887	-0.05%
2020/03/12	3	33.42	3	34.08	34.00	0	1,807	0.00%
2020/03/11	2	37.43	2	36.90	36.90	0	1,761	0.00%
2020/03/10	6	38.26	15	36.38	36.65	-9	1,719	-0.52%
2020/03/09	14	42.16	14	43.05	39.70	0	1,657	0.00%
2020/03/06	12	42.09	6	41.97	41.40	6	1,507	0.40%
2020/03/05	18	40.98	2	41.10	41.30	16	1,383	1.16%
2020/03/04	6	39.59	12	41.36	42.60	-6	1,308	-0.46%
2020/03/03	2	39.18	1	38.65	38.75	1	1,188	0.08%
2020/03/02	4	41.45	9	41.48	40.50	-5	1,135	-0.44%
2020/02/27	8	39.58	11	40.09	39.30	-3	1,026	-0.29%
2020/02/26	8	39.40	2	39.58	39.00	6	934	0.64%
2020/02/25	22	41.30	31	41.06	39.90	-9	861	-1.04%
2020/02/21	8	33.83	13	34.20	34.95	-5	591	-0.85%
2020/02/20	1	31.55	0	0.00	31.80	1	526	0.19%
2020/02/18	1	33.00	2	31.75	31.75	-1	509	-0.20%
2020/02/17	2	33.03	2	33.25	32.80	0	495	0.00%
2020/02/14	3	32.73	0	0.00	32.05	3	467	0.64%
2020/02/12	0	0.00	2	31.38	30.80	-2	391	-0.51%
2020/02/11	2	31.53	0	0.00	30.70	2	377	0.53%
2020/02/10	2	32.90	5	32.80	32.00	-3	362	-0.83%
2020/02/07	3	32.25	1	30.45	32.45	2	303	0.66%
2020/02/06	0	0.00	1	29.50	29.50	-1	251	-0.40%
2020/02/05	1	32.15	0	0.00	28.80	1	233	0.43%
2020/02/04	1	31.80	0	0.00	32.00	1	205	0.49%
2020/01/03	0	0.00	10	25.55	25.70	-10	61	-16.26%
2019/12/31	10	25.30	0	0.00	25.40	10	58	17.01%
2019/12/12	0	0.00	1	25.75	25.90	-1	57	-1.75%
2019/12/06	10	26.15	0	0.00	25.80	10	56	17.65%
2019/11/19	0	0.00	2	26.60	26.90	-2	57	-3.48%
2019/10/31	0	0.00	1	28.55	28.50	-1	62	-1.61%
2019/10/30	3	28.57	2	28.18	28.30	1	60	1.65%
2019/07/25	0	0.00	3	28.20	28.25	-3	45	-6.55%
2019/06/18	9	27.60	0	0.00	27.50	9	37	23.75%
2019/06/17	1	27.60	0	0.00	27.75	1	38	2.62%
2019/04/29	0	0.00	3	29.93	29.90	-3	62	-4.79%
2019/04/11	1	31.45	1	30.40	30.40	0	62	0.00%
2019/03/26	0	0.00	1	30.40	30.40	-1	62	-1.60%
2019/03/20	0	0.00	1	31.20	31.20	-1	61	-1.62%
2019/03/19	2	32.20	2	31.25	31.25	0	61	0.00%
2019/03/18	2	31.95	0	0.00	31.90	2	59	3.34%
2019/03/08	1	32.75	3	32.70	32.70	-2	57	-3.51%
2019/03/07	1	32.90	2	32.75	32.75	-1	56	-1.77%
2019/03/06	2	32.45	0	0.00	32.70	2	55	3.60%
2019/03/05	0	0.00	1	32.30	32.35	-1	54	-1.82%
2019/02/27	1	32.35	1	32.10	32.10	0	53	0.00%
2019/02/26	1	32.20	0	0.00	32.15	1	51	1.92%
2019/02/21	0	0.00	1	32.30	32.30	-1	49	-2.01%
2019/02/19	0	0.00	2	32.00	32.10	-2	47	-4.19%
2019/02/15	3	30.50	0	0.00	31.00	3	41	7.16%
2019/02/14	1	29.65	0	0.00	29.65	1	38	2.61%
2019/01/29	1	30.00	1	29.30	28.85	0	35	0.00%
2019/01/11	0	0.00	2	28.85	29.20	-2	28	-6.95%
2018/11/28	0	0.00	2	29.65	29.90	-2	35	-5.68%
2018/11/02	0	0.00	4	29.23	29.25	-4	39	-10.08%
2018/09/14	0	0.00	1	35.50	35.25	-1	56	-1.78%
2018/09/13	0	0.00	1	35.45	35.60	-1	56	-1.77%
2018/09/12	1	36.10	0	0.00	35.45	1	57	1.75%
2018/09/11	1	35.60	0	0.00	35.30	1	57	1.73%
2018/09/04	0	0.00	1	35.20	35.20	-1	57	-1.74%
2018/08/14	0	0.00	2	36.10	36.15	-2	74	-2.70%
2018/08/07	0	0.00	4	37.00	37.00	-4	72	-5.51%
2018/08/06	0	0.00	9.3	37.01	37.05	-9.3	72	-12.87%
2018/08/01	2	36.60	0	0.00	36.90	2	70	2.82%
2018/07/30	0	0.00	1	35.55	35.55	-1	69	-1.44%
2018/07/25	0	0.00	1	34.90	34.90	-1	75	-1.33%
2018/07/24	1	35.80	1	35.40	35.40	0	75	0.00%
2018/07/20	1	35.20	2	35.20	35.20	-1	81	-1.23%
2018/07/16	1	35.85	2	35.40	35.40	-1	86	-1.16%
2018/07/13	0	0.00	2	35.25	35.25	-2	87	-2.28%
2018/07/12	0	0.00	1	35.10	35.10	-1	87	-1.14%
2018/07/11	0	0.00	1	34.70	34.70	-1	87	-1.14%
2018/07/10	0	0.00	4	34.55	34.70	-4	88	-4.49%
2018/07/09	0	0.00	2	34.60	34.60	-2	91	-2.18%
2018/07/05	0	0.00	1	34.60	34.60	-1	93	-1.07%
2018/07/02	3	38.37	2	38.20	38.20	1	98	1.02%
2018/06/29	4	37.30	0	0.00	38.40	4	100	3.99%
2018/06/21	1	36.45	0	0.00	36.60	1	101	0.99%
2018/06/15	0	0.00	1	36.40	36.40	-1	104	-0.95%
2018/06/13	0	0.00	1	36.90	36.90	-1	111	-0.90%
2018/06/12	0	0.00	1.1	36.89	36.90	-1.1	111	-0.95%
2018/06/11	0	0.00	1	36.50	36.50	-1	114	-0.87%
2018/06/05	2	36.60	0	0.00	36.70	2	114	1.74%
2018/06/01	0	0.00	1	36.00	36.00	-1	117	-0.85%
2018/05/30	2	35.48	0	0.00	35.85	2	120	1.65%
2018/05/24	1	34.90	0	0.00	34.85	1	117	0.85%
2018/05/23	1	34.65	1	34.50	34.50	0	115	0.00%
2018/05/22	2	34.60	0	0.00	34.35	2	115	1.73%
2018/05/02	1	36.00	1	35.80	35.60	0	128	0.00%
2018/04/26	2	37.03	2	37.20	36.80	0	127	0.00%
2018/04/24	3	34.93	0	0.00	34.90	3	126	2.38%
2018/04/17	0	0.00	1	36.10	36.10	-1	137	-0.72%
2018/04/13	0	0.00	2	36.75	36.30	-2	138	-1.44%
2018/04/12	0	0.00	3	36.95	36.95	-3	137	-2.18%
2018/04/11	0	0.00	2	36.95	36.95	-2	137	-1.45%
2018/04/10	1	39.35	2	36.80	36.80	-1	137	-0.73%
2018/04/03	0	0.00	1	38.50	38.50	-1	136	-0.73%
2018/04/02	1	39.10	1	38.60	38.60	0	138	0.00%
2018/03/31	1	39.00	0	0.00	38.80	1	135	0.74%
2018/03/30	3	39.33	0	0.00	38.90	3	133	2.24%
2018/03/29	0	0.00	3	39.00	38.95	-3	133	-2.25%
2018/03/28	0	0.00	1	38.35	38.35	-1	129	-0.77%
2018/03/27	1	39.20	1	38.40	38.40	0	129	0.00%
2018/03/23	1	37.50	0	0.00	37.40	1	125	0.79%
2018/03/22	0	0.00	1	38.50	38.25	-1	125	-0.80%
2018/03/21	4	38.88	0	0.00	38.35	4	124	3.22%
2018/03/14	1	38.10	0	0.00	37.65	1	117	0.85%
2018/03/12	1	37.00	0	0.00	36.85	1	117	0.85%
2018/03/07	1	35.50	0	0.00	35.45	1	112	0.89%
2018/03/06	0	0.00	2	34.75	35.10	-2	113	-1.76%
2018/02/27	0	0.00	2	34.20	34.20	-2	116	-1.72%
2018/02/26	0	0.00	1	34.20	34.20	-1	117	-0.85%
2018/02/08	1	34.50	0	0.00	34.00	1	128	0.78%
2018/02/07	10	33.80	0	0.00	33.50	10	127	7.84%
2018/02/06	1	35.00	0	0.00	33.50	1	128	0.78%
2018/02/01	0	0.00	1	36.60	36.60	-1	140	-0.71%
2018/01/29	0	0.00	1	37.10	37.10	-1	145	-0.68%
2018/01/23	0	0.00	3	38.10	38.10	-3	152	-1.97%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/18	0	0.00	2	38.60	38.60	-2	163	-1.22%
2018/01/16	0	0.00	2	38.80	38.80	-2	175	-1.14%
2018/01/15	3	38.93	0	0.00	39.00	3	175	1.71%
2018/01/04	0	0.00	1	38.45	38.45	-1	230	-0.43%
2018/01/02	2	39.20	0	0.00	38.70	2	248	0.80%