全宇生技-KY (4148)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.90
漲跌
▼0.80
漲幅
-1.58%
成交量
44張
產業
上市生技醫療類股▲0.03%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	1	46.35	46.10	-1	99	-1.01%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2023/12/18	0	0.00	1	48.90	48.90	-1	96	-1.04%
2023/12/11	0	0.00	1	50.10	50.10	-1	89	-1.12%
2023/12/07	0	0.00	1	46.80	46.05	-1	74	-1.33%
2023/12/06	0	0.00	2	44.48	44.60	-2	73	-2.72%
2023/11/17	1	45.40	1	46.00	45.10	0	72	0.00%
2023/11/15	5	39.59	0	0.00	39.85	5	57	8.73%
2023/08/22	0	0.00	2	49.00	49.00	-2	137	-1.46%
2023/08/15	0	0.00	2	49.50	49.35	-2	145	-1.38%
2023/08/08	0	0.00	1	51.20	50.60	-1	166	-0.60%
2023/08/01	2	53.60	0	0.00	53.10	2	182	1.10%
2023/07/31	2	55.00	0	0.00	53.50	2	183	1.09%
2023/07/27	1	56.70	0	0.00	56.70	1	183	0.55%
2023/07/21	0	0.00	4	58.83	57.90	-4	179	-2.23%
2023/07/19	1	54.20	0	0.00	54.50	1	167	0.60%
2023/07/14	0	0.00	1	55.10	54.70	-1	186	-0.54%
2023/07/05	0	0.00	1	62.50	62.10	-1	222	-0.45%
2023/07/04	1	62.00	0	0.00	61.60	1	225	0.44%
2023/06/29	0	0.00	2	61.10	61.10	-2	233	-0.86%
2023/06/28	0	0.00	2	61.70	61.50	-2	234	-0.85%
2023/06/15	2	59.20	1	59.20	59.10	1	264	0.38%
2023/06/09	0	0.00	2	60.70	60.90	-2	272	-0.73%
2023/06/08	1	60.40	1	60.50	60.40	0	273	0.00%
2023/06/07	0	0.00	1	58.40	58.40	-1	272	-0.37%
2023/06/01	2	57.60	0	0.00	57.50	2	283	0.71%
2023/05/29	1	57.00	1	56.80	56.80	0	294	0.00%
2023/05/23	0	0.00	1	57.20	57.30	-1	310	-0.32%
2023/05/12	3	59.27	0	0.00	59.00	3	361	0.83%
2023/05/11	0	0.00	1	62.30	61.50	-1	358	-0.28%
2023/05/10	0	0.00	2	62.10	62.60	-2	358	-0.56%
2023/05/02	0	0.00	1	65.20	65.50	-1	394	-0.25%
2023/04/27	0	0.00	1	62.50	62.20	-1	391	-0.26%
2023/04/26	0	0.00	2	60.60	61.70	-2	389	-0.51%
2023/04/25	1	61.00	0	0.00	61.00	1	389	0.26%
2023/04/21	1	62.90	0	0.00	61.60	1	393	0.25%
2023/04/20	4	66.03	0	0.00	65.00	4	385	1.04%
2023/04/19	0	0.00	1	67.70	67.90	-1	375	-0.27%
2023/04/18	2	66.80	0	0.00	66.40	2	370	0.54%
2023/04/14	2	67.30	0	0.00	66.20	2	367	0.54%
2023/04/13	1	68.00	0	0.00	67.00	1	364	0.27%
2023/04/11	1	70.00	0	0.00	68.40	1	356	0.28%
2023/04/10	0	0.00	3	68.97	68.00	-3	344	-0.87%
2023/04/07	1	66.50	0	0.00	67.40	1	328	0.30%
2023/03/24	2	64.80	0	0.00	65.20	2	318	0.63%
2023/03/23	2	64.85	2	65.80	65.80	0	315	0.00%
2023/03/17	1	63.70	0	0.00	64.40	1	302	0.33%
2023/03/08	1	67.70	0	0.00	67.70	1	317	0.31%
2023/02/17	2	70.65	4	71.03	72.10	-2	367	-0.54%
2023/02/06	0	0.00	2	65.80	66.00	-2	325	-0.61%
2023/02/03	0	0.00	2	63.15	64.10	-2	315	-0.63%
2023/02/02	0	0.00	1	61.20	61.40	-1	311	-0.32%
2023/02/01	0	0.00	2	60.15	60.50	-2	312	-0.64%
2023/01/31	0	0.00	1	58.00	58.40	-1	304	-0.33%
2023/01/30	0	0.00	1	57.00	56.90	-1	306	-0.33%
2023/01/17	0	0.00	1	55.80	55.90	-1	308	-0.32%
2023/01/11	1	56.60	0	0.00	57.40	1	324	0.31%
2023/01/05	1	55.50	0	0.00	55.30	1	339	0.29%
2022/12/22	3	54.43	1	55.00	55.30	2	403	0.50%
2022/12/21	1	54.50	0	0.00	54.00	1	418	0.24%
2022/12/20	1	54.20	0	0.00	53.90	1	429	0.23%
2022/12/19	0	0.00	2	56.00	55.90	-2	454	-0.44%
2022/12/14	0	0.00	3	59.50	59.70	-3	484	-0.62%
2022/12/13	3	60.17	0	0.00	60.20	3	505	0.59%
2022/12/08	0	0.00	1	60.00	60.00	-1	642	-0.16%
2022/12/07	2	60.00	0	0.00	60.00	2	656	0.30%
2022/11/30	3	59.90	0	0.00	59.80	3	959	0.31%
2022/11/29	2	58.75	0	0.00	59.00	2	979	0.20%
2022/11/22	0	0.00	1	61.50	59.10	-1	1,244	-0.08%
2022/11/15	0	0.00	1	58.40	55.80	-1	1,409	-0.07%
2022/11/14	1	57.00	1	57.20	56.90	0	1,421	0.00%
2022/11/09	0	0.00	1	57.10	56.80	-1	1,507	-0.07%
2022/11/08	0	0.00	2	57.15	57.10	-2	1,525	-0.13%
2022/11/04	0	0.00	1	55.00	55.50	-1	1,538	-0.07%
2022/11/03	1	54.20	1	53.30	54.20	0	1,552	0.00%
2022/11/01	0	0.00	2	53.30	54.40	-2	1,563	-0.13%
2022/10/31	2	53.20	2	53.10	52.70	0	1,577	0.00%
2022/10/27	1	51.90	0	0.00	52.10	1	1,618	0.06%
2022/10/25	0	0.00	2	52.00	52.00	-2	1,671	-0.12%
2022/10/21	0	0.00	4	52.10	51.10	-4	1,754	-0.23%
2022/10/20	6	51.40	0	0.00	51.80	6	1,775	0.34%
2022/10/19	1	53.70	0	0.00	53.60	1	1,795	0.06%
2022/10/13	0	0.00	6	51.87	51.60	-6	1,925	-0.31%
2022/10/12	0	0.00	3	56.50	55.90	-3	1,933	-0.16%
2022/10/11	3	56.70	0	0.00	56.20	3	1,941	0.15%
2022/10/07	0	0.00	1	60.00	60.10	-1	1,945	-0.05%
2022/10/05	3	60.70	1	59.80	60.30	2	1,945	0.10%
2022/10/04	2	59.60	0	0.00	60.50	2	1,956	0.10%
2022/09/29	0	0.00	2	58.35	58.00	-2	1,998	-0.10%
2022/09/28	0	0.00	1	56.30	55.70	-1	1,988	-0.05%
2022/09/27	2	60.25	0	0.00	60.40	2	1,974	0.10%
2022/09/26	2	62.40	0	0.00	59.90	2	1,967	0.10%
2022/09/23	1	68.60	1	67.70	66.40	0	1,944	0.00%
2022/09/21	2	67.60	0	0.00	66.80	2	1,922	0.10%
2022/09/19	1	74.80	0	0.00	69.00	1	1,893	0.05%
2022/09/16	2	72.00	2	73.25	73.00	0	1,844	0.00%
2022/09/15	2	72.00	6	70.68	69.80	-4	1,772	-0.23%
2022/09/14	1	68.80	1	71.50	71.50	0	1,762	0.00%
2022/09/13	7	73.21	4	72.68	71.20	3	1,754	0.17%
2022/09/12	1	73.00	0	0.00	73.00	1	1,708	0.06%
2022/09/08	1	69.60	1	70.80	73.00	0	1,681	0.00%
2022/09/07	2	70.70	0	0.00	70.70	2	1,644	0.12%
2022/09/06	9	73.73	13	74.36	73.50	-4	1,565	-0.26%
2022/09/05	2	70.55	3	69.73	68.80	-1	1,443	-0.07%
2022/09/02	6	72.65	4	71.88	70.00	2	1,428	0.14%
2022/09/01	2	72.85	1	73.60	71.80	1	1,347	0.07%
2022/08/31	10	70.95	6	69.18	68.40	4	1,249	0.32%
2022/08/30	1	67.50	1	66.90	66.70	0	1,178	0.00%
2022/08/29	1	66.30	0	0.00	65.50	1	1,169	0.09%
2022/08/26	2	68.30	2	68.35	67.20	0	1,160	0.00%
2022/08/22	0	0.00	2	68.40	70.80	-2	1,019	-0.20%
2022/08/19	1	66.90	0	0.00	64.40	1	959	0.10%
2022/08/18	1	63.60	3	66.97	65.70	-2	947	-0.21%
2022/08/17	3	65.23	1	67.30	64.00	2	915	0.22%
2022/08/15	1	63.70	5	62.82	62.70	-4	881	-0.45%
2022/08/12	2	62.40	0	0.00	61.30	2	875	0.23%
2022/08/10	3	60.93	1	61.30	61.00	2	946	0.21%
2022/08/09	0	0.00	1	59.30	60.00	-1	967	-0.10%
2022/08/08	1	59.00	0	0.00	59.70	1	980	0.10%
2022/08/05	2	61.70	1	62.00	61.00	1	988	0.10%
2022/08/04	0	0.00	12	61.96	60.40	-12	1,011	-1.19%
2022/08/03	0	0.00	2	59.00	57.70	-2	1,004	-0.20%
2022/08/02	5	59.70	0	0.00	58.40	5	1,024	0.49%
2022/07/29	1	64.00	4	64.23	64.40	-3	1,080	-0.28%
2022/07/28	2	61.50	6	62.58	62.70	-4	1,066	-0.38%
2022/07/26	3	58.20	3	58.50	58.00	0	1,023	0.00%
2022/07/25	3	59.40	3	60.77	60.20	0	1,008	0.00%
2022/07/22	0	0.00	1	57.40	56.40	-1	965	-0.10%
2022/07/21	6	56.90	8	57.59	58.50	-2	966	-0.21%
2022/07/20	2	57.30	7	56.74	56.10	-5	969	-0.52%
2022/07/15	3	50.07	0	0.00	49.45	3	947	0.32%
2022/07/14	4	51.45	0	0.00	52.10	4	950	0.42%
2022/07/13	1	52.30	2	52.30	52.10	-1	964	-0.10%
2022/07/12	1	51.80	0	0.00	52.50	1	983	0.10%
2022/07/11	4	57.33	3	55.20	54.90	1	1,287	0.08%
2022/07/05	0	0.00	1	46.00	46.65	-1	1,653	-0.06%
2022/06/23	1	50.40	1	49.00	49.30	0	1,865	0.00%
2022/06/17	1	54.80	0	0.00	54.20	1	1,965	0.05%
2022/06/14	1	57.60	0	0.00	56.60	1	2,070	0.05%
2022/05/31	1	62.90	1	63.70	62.40	0	2,329	0.00%
2022/05/24	0	0.00	1	67.10	64.60	-1	2,406	-0.04%
2022/05/23	1	67.50	0	0.00	67.00	1	2,398	0.04%
2022/05/19	5	68.14	4	66.40	66.40	1	2,370	0.04%
2022/05/18	2	71.85	1	72.20	71.20	1	2,333	0.04%
2022/05/16	0	0.00	3	65.30	65.90	-3	2,240	-0.13%
2022/05/13	5	65.14	2	64.35	65.10	3	2,223	0.13%
2022/05/12	11	65.33	0	0.00	63.50	11	2,206	0.50%
2022/05/11	3	67.50	5	67.56	68.60	-2	2,165	-0.09%
2022/05/10	2	68.20	2	68.15	68.20	0	2,132	0.00%
2022/05/09	6	79.73	1	76.00	72.90	5	2,100	0.24%
2022/05/03	0	0.00	1	84.80	84.90	-1	1,937	-0.05%
2022/04/29	0	0.00	1	77.10	77.30	-1	1,920	-0.05%
2022/04/26	1	74.70	0	0.00	74.80	1	1,875	0.05%
2022/04/25	0	0.00	1	86.80	83.00	-1	1,844	-0.05%
2022/04/19	0	0.00	1	90.00	89.20	-1	1,775	-0.06%
2022/04/18	0	0.00	1	88.90	94.70	-1	1,754	-0.06%
2022/04/15	31	96.07	31	91.86	87.50	0	1,719	0.00%
2022/04/13	5	86.30	3	87.40	84.50	2	1,307	0.15%
2022/04/12	8	83.76	9	84.49	85.00	-1	1,181	-0.08%
2022/04/11	2	82.30	2	80.20	82.80	0	1,001	0.00%
2022/04/08	1	71.80	1	74.10	75.30	0	966	0.00%
2022/04/07	1	73.10	1	72.20	68.50	0	907	0.00%
2022/04/06	1	64.90	1	67.20	69.60	0	831	0.00%
2022/03/31	0	0.00	1	62.40	62.40	-1	789	-0.13%
2022/03/28	0	0.00	1	63.30	63.40	-1	740	-0.13%
2022/03/25	2	66.60	0	0.00	63.60	2	722	0.28%
2022/03/22	1	71.80	1	71.50	70.30	0	642	0.00%
2022/03/18	0	0.00	1	66.50	68.60	-1	535	-0.19%
2022/03/17	1	62.90	0	0.00	62.40	1	498	0.20%
2022/03/16	1	62.40	0	0.00	62.20	1	476	0.21%
2022/03/15	0	0.00	1	66.70	60.30	-1	452	-0.22%
2022/03/14	2	64.40	1	66.10	64.20	1	392	0.25%
2022/03/11	1	57.60	2	59.90	61.20	-1	345	-0.29%
2022/03/10	1	55.00	0	0.00	57.60	1	277	0.36%
2022/03/02	1	54.80	1	56.40	55.50	0	168	0.00%
2022/02/16	0	0.00	1	43.00	41.65	-1	61	-1.62%
2022/02/15	1	41.45	0	0.00	42.75	1	60	1.64%
2022/02/14	0	0.00	1	42.70	43.00	-1	65	-1.53%
2022/01/20	1	41.90	0	0.00	41.45	1	67	1.49%
2021/12/09	0	0.00	1	42.10	41.90	-1	94	-1.06%
2021/12/02	1	41.75	0	0.00	41.40	1	89	1.12%
2021/11/23	2	44.50	2	43.55	43.15	0	82	0.00%
2021/11/16	1	40.70	0	0.00	40.80	1	68	1.45%
2021/11/15	2	41.45	0	0.00	41.80	2	68	2.92%
2021/10/25	0	0.00	1	38.80	37.90	-1	50	-2.00%
2021/10/19	3	39.80	3	38.55	38.70	0	48	0.00%
2021/10/06	1	38.50	0	0.00	37.45	1	38	2.62%
2021/10/01	0	0.00	1	35.65	35.40	-1	24	-4.05%
2021/09/30	1	35.10	0	0.00	37.00	1	24	4.06%
2021/07/23	0	0.00	1	33.55	33.65	-1	46	-2.15%
2021/07/06	2	35.30	1	35.95	35.45	1	63	1.57%
2021/04/20	3	41.33	3	40.60	40.70	0	66	0.00%
2021/02/23	0	0.00	1	35.55	35.65	-1	65	-1.52%
2021/02/05	1	33.00	0	0.00	33.00	1	66	1.49%
2021/01/21	0	0.00	1	35.55	35.10	-1	67	-1.49%
2021/01/15	0	0.00	1	37.85	37.85	-1	65	-1.52%
2021/01/07	3	40.18	1	40.00	39.40	2	61	3.28%
2020/12/29	0	0.00	1	38.60	38.60	-1	45	-2.21%
2020/12/08	1	38.30	0	0.00	38.00	1	48	2.06%
2020/10/26	0	0.00	3	33.85	34.40	-3	65	-4.55%
2020/10/06	0	0.00	3	35.75	35.95	-3	92	-3.26%
2020/08/04	3	36.22	0	0.00	36.20	3	357	0.84%
2020/07/20	0	0.00	6	35.65	36.45	-6	420	-1.43%
2020/07/08	0	0.00	6	42.05	42.85	-6	401	-1.49%
2020/07/01	0	0.00	3	42.13	41.90	-3	388	-0.77%
2020/06/24	0	0.00	2	42.00	41.70	-2	376	-0.53%
2020/06/22	2	47.80	0	0.00	45.70	2	354	0.56%
2020/06/19	10	45.96	0	0.00	45.50	10	334	2.99%
2020/06/18	7	47.89	2	47.25	46.10	5	324	1.54%
2020/06/17	3	44.37	0	0.00	44.40	3	274	1.09%
2020/06/02	0	0.00	5	38.09	38.10	-5	241	-2.07%
2020/05/29	5	40.43	0	0.00	39.80	5	240	2.08%
2020/05/06	0	0.00	1	43.90	42.75	-1	145	-0.69%
2020/05/04	0	0.00	1	33.95	36.70	-1	122	-0.82%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/03/13	1	24.95	0	0.00	24.95	1	91	1.09%
2020/02/26	1	35.80	0	0.00	35.90	1	71	1.40%
2020/01/13	3	44.12	3	44.27	44.00	0	67	0.00%
2020/01/08	0	0.00	3	43.07	42.85	-3	66	-4.51%
2020/01/07	3	44.28	2	44.05	43.90	1	66	1.50%
2020/01/06	0	0.00	1	45.05	44.80	-1	64	-1.54%
2020/01/03	6	43.68	3	44.40	43.75	3	58	5.10%
2019/10/04	0	0.00	2	44.53	44.40	-2	172	-1.16%
2019/10/03	2	45.98	0	0.00	45.50	2	169	1.18%
2019/10/02	0	0.00	1	42.80	43.35	-1	151	-0.66%
2019/09/27	1	40.05	0	0.00	40.60	1	140	0.71%
2019/09/09	1	46.05	0	0.00	45.00	1	134	0.75%
2019/07/25	1	55.20	1	56.00	56.20	0	175	0.00%
2019/07/22	0	0.00	1	54.80	54.80	-1	168	-0.59%
2019/07/19	1	54.10	1	53.90	53.90	0	163	0.00%
2019/07/18	2	55.75	1	57.30	55.90	1	153	0.65%
2019/07/01	0	0.00	5	52.50	52.30	-5	133	-3.75%
2019/05/24	5	56.50	5	55.60	56.00	0	160	0.00%
2019/05/23	5	56.50	0	0.00	56.50	5	158	3.15%
2019/04/16	0	0.00	1	56.70	56.70	-1	240	-0.42%
2019/04/15	1	56.30	0	0.00	56.20	1	243	0.41%
2019/04/11	1	57.30	2	57.00	56.40	-1	248	-0.40%
2019/04/10	1	57.80	1	57.90	57.90	0	245	0.00%
2019/04/08	1	57.60	3	58.13	59.10	-2	244	-0.82%
2019/04/01	0	0.00	1	57.70	57.70	-1	247	-0.40%
2019/03/26	0	0.00	1	57.30	57.30	-1	246	-0.40%
2019/03/21	3	56.50	0	0.00	56.40	3	263	1.14%
2019/03/20	0	0.00	1	57.10	57.10	-1	264	-0.38%
2019/03/14	0	0.00	1	60.30	60.30	-1	306	-0.33%
2019/03/12	1	59.60	0	0.00	59.50	1	313	0.32%
2019/03/08	1	60.00	1	59.80	59.80	0	321	0.00%
2019/03/07	0	0.00	1	61.20	61.20	-1	328	-0.30%
2019/03/05	1	62.10	0	0.00	61.50	1	342	0.29%
2019/03/04	1	62.00	0	0.00	62.00	1	348	0.29%
2019/02/26	1	63.20	0	0.00	62.30	1	351	0.28%
2019/02/19	1	62.50	1	63.50	63.40	0	348	0.00%
2019/02/18	0	0.00	3	61.17	61.40	-3	347	-0.86%
2019/02/14	3	63.17	1	62.10	62.10	2	358	0.56%
2019/02/13	2	61.00	1	62.40	62.60	1	356	0.28%
2019/02/12	1	59.10	1	60.30	60.50	0	349	0.00%
2019/02/11	0	0.00	1	59.00	59.00	-1	348	-0.29%
2019/01/30	0	0.00	1	58.10	58.10	-1	348	-0.29%
2019/01/29	2	58.10	1	57.80	57.80	1	349	0.29%
2019/01/23	1	59.50	1	59.40	59.40	0	352	0.00%
2019/01/22	1	59.50	1	59.00	59.00	0	353	0.00%
2019/01/21	1	60.00	1	59.60	59.50	0	353	0.00%
2019/01/18	1	58.50	0	0.00	58.70	1	349	0.29%
2019/01/17	1	56.40	3	56.73	56.80	-2	345	-0.58%
2019/01/16	2	56.75	0	0.00	56.30	2	346	0.58%
2019/01/15	1	57.90	2	57.80	57.30	-1	347	-0.29%
2019/01/14	1	57.50	2	56.90	56.90	-1	350	-0.29%
2019/01/11	2	57.90	0	0.00	56.70	2	352	0.57%
2019/01/10	1	62.70	1	60.50	60.40	0	340	0.00%
2019/01/07	1	55.40	1	56.10	56.10	0	334	0.00%
2019/01/04	1	56.60	1	56.40	56.40	0	335	0.00%
2018/12/27	1	54.60	0	0.00	54.50	1	365	0.27%
2018/12/26	0	0.00	1	55.50	53.80	-1	365	-0.27%
2018/12/24	2	56.00	1	56.00	56.00	1	363	0.27%
2018/12/20	0	0.00	2	53.60	53.50	-2	360	-0.55%
2018/12/18	1	54.10	0	0.00	53.90	1	358	0.28%
2018/12/17	1	56.10	0	0.00	56.10	1	347	0.29%
2018/12/14	0	0.00	1	56.40	56.40	-1	346	-0.29%
2018/12/13	1	57.30	0	0.00	57.70	1	342	0.29%
2018/12/12	1	57.00	1	56.70	56.90	0	338	0.00%
2018/12/11	1	56.00	2	57.90	57.90	-1	328	-0.30%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/07	1	66.80	2	67.50	67.80	-1	303	-0.33%
2018/12/06	1	67.30	1	66.30	66.30	0	307	0.00%
2018/12/05	1	69.30	1	68.70	68.50	0	315	0.00%
2018/12/04	0	0.00	1	72.40	71.10	-1	323	-0.31%
2018/11/30	6	70.83	5	70.62	69.50	1	317	0.32%
2018/11/29	1	69.20	3	69.10	69.00	-2	309	-0.65%
2018/11/28	0	0.00	4	68.18	68.50	-4	305	-1.31%
2018/11/27	1	64.80	0	0.00	65.10	1	294	0.34%
2018/11/26	1	65.80	0	0.00	65.70	1	288	0.35%
2018/11/23	1	65.40	1	65.20	65.00	0	287	0.00%
2018/11/22	1	67.00	1	66.10	66.10	0	286	0.00%
2018/11/19	1	66.00	0	0.00	66.00	1	281	0.36%
2018/11/16	1	65.50	0	0.00	65.70	1	281	0.36%
2018/11/14	1	65.50	0	0.00	65.20	1	273	0.37%
2018/11/08	1	72.20	0	0.00	71.50	1	255	0.39%
2018/11/05	2	70.95	3	70.60	70.00	-1	261	-0.38%
2018/11/02	1	69.00	0	0.00	70.00	1	265	0.38%
2018/11/01	0	0.00	1	69.30	68.90	-1	267	-0.37%
2018/10/31	1	64.20	0	0.00	66.20	1	266	0.38%
2018/10/16	1	72.50	10	72.26	71.40	-9	249	-3.60%
2018/10/15	10	69.60	0	0.00	69.60	10	233	4.28%
2018/05/24	1	115.50	0	0.00	114.00	1	1,144	0.09%
2018/05/23	0	0.00	1	113.50	113.50	-1	1,141	-0.09%
2018/05/11	0	0.00	2	129.50	122.00	-2	1,160	-0.17%
2018/05/09	0	0.00	2	131.50	131.50	-2	1,118	-0.18%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/20	1	132.00	0	0.00	131.00	1	1,072	0.09%
2018/04/19	0	0.00	2	133.75	132.00	-2	1,085	-0.18%
2018/04/12	2	142.25	0	0.00	140.00	2	1,118	0.18%
2018/03/30	1	137.00	1	136.50	129.00	0	1,069	0.00%
2018/03/29	1	136.50	1	137.50	134.00	0	1,039	0.00%
2018/03/27	1	134.00	1	134.50	128.50	0	982	0.00%
2018/03/26	0	0.00	1	129.50	130.50	-1	982	-0.10%
2018/03/23	3	123.67	2	124.25	128.00	1	964	0.10%
2018/03/21	0	0.00	1	133.50	132.50	-1	869	-0.12%
2018/03/20	3	124.33	2	127.75	134.50	1	861	0.12%
2018/03/15	1	124.50	1	123.00	122.00	0	792	0.00%
2018/03/08	0	0.00	10	125.00	127.00	-10	769	-1.30%
2018/03/07	1	126.00	1	127.00	122.00	0	747	0.00%
2018/03/02	10	112.00	0	0.00	113.50	10	712	1.40%
2018/02/09	2	102.50	2	102.50	105.00	0	693	0.00%
2018/02/08	1	108.50	0	0.00	108.50	1	690	0.14%
2018/02/07	1	105.50	0	0.00	102.50	1	674	0.15%
2018/01/10	0	0.00	1	132.00	132.00	-1	630	-0.16%
2018/01/02	1	126.00	0	0.00	125.00	1	545	0.18%